XCAD Network Historical Data

XCAD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.7
-1.62%
$ 62.11 million $ 560,437
Sep 28, 2022 $ 1.72
-2.07%
$ 62.74 million $ 848,078
Sep 27, 2022 $ 1.76
+5.24%
$ 64.08 million $ 1.78 million
Sep 26, 2022 $ 1.67
+0.49%
$ 60.8 million $ 1.11 million
Sep 25, 2022 $ 1.66
-5.79%
$ 60.48 million $ 541,831
Sep 24, 2022 $ 1.76
-2.28%
$ 64.18 million $ 521,773
Sep 23, 2022 $ 1.8
-3.71%
$ 65.66 million $ 738,969
Sep 22, 2022 $ 1.87
+2.91%
$ 68.15 million $ 468,090
Sep 21, 2022 $ 1.82
-3.86%
$ -- $ 937,555
Sep 20, 2022 $ 1.89
+1.02%
$ 68.15 million $ 1.17 million
Sep 19, 2022 $ 1.87
-1.71%
$ 67.42 million $ 1.44 million
Sep 18, 2022 $ 1.91
-3.20%
$ 68.59 million $ 951,397
Sep 17, 2022 $ 1.97
+4.90%
$ 71.02 million $ 1.5 million
Sep 16, 2022 $ 1.88
+2.08%
$ 67.7 million $ 1.67 million
Sep 15, 2022 $ 1.84
-6.34%
$ 66.36 million $ 1.75 million
Sep 14, 2022 $ 1.97
+7.22%
$ 70.75 million $ 1.42 million
Sep 13, 2022 $ 1.84
-11.64%
$ 65.98 million $ 2.39 million
Sep 12, 2022 $ 2.08
-3.78%
$ 74.67 million $ 2.43 million
Sep 11, 2022 $ 2.16
+3.59%
$ 77.62 million $ 3 million
Sep 10, 2022 $ 2.09
-10.42%
$ 75.3 million $ 3.2 million
Sep 9, 2022 $ 2.34
+27.88%
$ 83.96 million $ 8.14 million
Sep 8, 2022 $ 1.82
+0.69%
$ 65.46 million $ 1.27 million
Sep 7, 2022 $ 1.81
+10.33%
$ 65.03 million $ 2.5 million
Sep 6, 2022 $ 1.64
-1.37%
$ 58.38 million $ 2.62 million
Sep 5, 2022 $ 1.66
+10.06%
$ 59.15 million $ 1.74 million
Sep 4, 2022 $ 1.51
+0.39%
$ 53.66 million $ 364,691
Sep 3, 2022 $ 1.5
+1.47%
$ 53.45 million $ 893,679
Sep 2, 2022 $ 1.48
+0.74%
$ 52.31 million $ 696,900
Sep 1, 2022 $ 1.47
-1.71%
$ 51.94 million $ 920,733
Aug 31, 2022 $ 1.5
+0.83%
$ 52.85 million $ 528,792
Aug 30, 2022 $ 1.48
-2.72%
$ 52.46 million $ 449,421
Aug 29, 2022 $ 1.53
+1.85%
$ 53.96 million $ 710,854
Aug 28, 2022 $ 1.5
-5.12%
$ 53.06 million $ 830,577
Aug 27, 2022 $ 1.58
+1.82%
$ 55.9 million $ 383,449
Aug 26, 2022 $ 1.55
-8.25%
$ 54.83 million $ 808,127
Aug 25, 2022 $ 1.69
-2.64%
$ 59.56 million $ 823,893
Aug 24, 2022 $ 1.74
-1.37%
$ 61.21 million $ 1.15 million
Aug 23, 2022 $ 1.76
-0.56%
$ 62.04 million $ 1.24 million
Aug 22, 2022 $ 1.77
-3.63%
$ 62.37 million $ 1.32 million
Aug 21, 2022 $ 1.84
+14.47%
$ 64.76 million $ 1.2 million
Aug 20, 2022 $ 1.61
-1.16%
$ 56.58 million $ 464,025
Aug 19, 2022 $ 1.62
-11.50%
$ 57.26 million $ 968,761
Aug 18, 2022 $ 1.84
+0.51%
$ 64.75 million $ 538,072
Aug 17, 2022 $ 1.83
-8.94%
$ 64.64 million $ 745,255
Aug 16, 2022 $ 2.01
-2.27%
$ 71 million $ 1.27 million
Aug 15, 2022 $ 2.06
+8.96%
$ 72.67 million $ 1.67 million
Aug 14, 2022 $ 1.89
+6.45%
$ 66.04 million $ 1.57 million
Aug 13, 2022 $ 1.78
+0.15%
$ 62.03 million $ 530,268
Aug 12, 2022 $ 1.77
+1.70%
$ 61.73 million $ 418,924
Aug 11, 2022 $ 1.74
-1.15%
$ 60.71 million $ 973,675