XCAD Network Historical Data

XCAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $1.13
+2.37%
$45.27 million $972,972
Dec 9, 2022 $1.1
-2.16%
$44.22 million $851,664
Dec 8, 2022 $1.12
-1.00%
$45.08 million $1.32 million
Dec 7, 2022 $1.13
-1.33%
$45.54 million $796,446
Dec 6, 2022 $1.15
-2.09%
$46.15 million $1.19 million
Dec 5, 2022 $1.17
-2.26%
$47.13 million $1.01 million
Dec 4, 2022 $1.2
+6.79%
$48.22 million $1.15 million
Dec 3, 2022 $1.13
-0.90%
$45.15 million $955,629
Dec 2, 2022 $1.14
+1.21%
$45.55 million $1.09 million
Dec 1, 2022 $1.12
-3.89%
$45 million $1.2 million
Nov 30, 2022 $1.17
+1.62%
$46.83 million $1.64 million
Nov 29, 2022 $1.15
-1.26%
$46.08 million $1.89 million
Nov 28, 2022 $1.16
-6.73%
$46.67 million $1.86 million
Nov 27, 2022 $1.25
+3.38%
$49.93 million $1.74 million
Nov 26, 2022 $1.21
+2.93%
$48.34 million $1.38 million
Nov 25, 2022 $1.17
-2.28%
$46.96 million $1.59 million
Nov 24, 2022 $1.2
+3.11%
$48.05 million $1.85 million
Nov 23, 2022 $1.16
+6.09%
$46.43 million $1.85 million
Nov 22, 2022 $1.1
+4.16%
$43.77 million $1.72 million
Nov 21, 2022 $1.05
-10.88%
$42.03 million $1.86 million
Nov 20, 2022 $1.18
-5.28%
$47.15 million $1.76 million
Nov 19, 2022 $1.25
-0.69%
$49.78 million $1.77 million
Nov 18, 2022 $1.26
+3.83%
$50.14 million $1.77 million
Nov 17, 2022 $1.21
-2.00%
$48.27 million $1.4 million
Nov 16, 2022 $1.23
-4.85%
$46.18 million $1.71 million
Nov 15, 2022 $1.3
+7.74%
$48.38 million $1.9 million
Nov 14, 2022 $1.2
+3.44%
$44.83 million $1.66 million
Nov 13, 2022 $1.16
-10.39%
$43.33 million $2.25 million
Nov 12, 2022 $1.3
+1.98%
$48.36 million $1.62 million
Nov 11, 2022 $1.27
-12.68%
$47.42 million $2.65 million
Nov 10, 2022 $1.46
+20.82%
$53.85 million $4.31 million
Nov 9, 2022 $1.21
-36.76%
$44.59 million $5.9 million
Nov 8, 2022 $1.91
-23.35%
$69.88 million $9.69 million
Nov 7, 2022 $2.49
+20.18%
$91.15 million $9.32 million
Nov 6, 2022 $2.07
+1.11%
$75.85 million $3.35 million
Nov 5, 2022 $2.05
+16.58%
$75.02 million $4.38 million
Nov 4, 2022 $1.76
+4.15%
$64.35 million $2.89 million
Nov 3, 2022 $1.69
+4.38%
$61.78 million $2.03 million
Nov 2, 2022 $1.62
-0.35%
$59.2 million $2.16 million
Nov 1, 2022 $1.62
-4.73%
$58.97 million $1.94 million
Oct 31, 2022 $1.7
-4.58%
$61.89 million $2.33 million
Oct 30, 2022 $1.78
-3.89%
$64.85 million $2.48 million
Oct 29, 2022 $1.86
-1.23%
$67.47 million $2 million
Oct 28, 2022 $1.88
-0.05%
$68.31 million $2.28 million
Oct 27, 2022 $1.88
-3.25%
$68.34 million $2.32 million
Oct 26, 2022 $1.94
+1.58%
$70.65 million $3.05 million
Oct 25, 2022 $1.91
+3.57%
$69.55 million $3.82 million
Oct 24, 2022 $1.85
-2.39%
$67.15 million $2.27 million
Oct 23, 2022 $1.89
+1.63%
$68.82 million $1.96 million
Oct 22, 2022 $1.86
-2.40%
$67.71 million $2.12 million