XCAD Network Historical Data

XCAD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.76
+13.37%
$ 61.42 million $ 1.11 million
Aug 9, 2022 $ 1.55
-4.63%
$ 51.08 million $ 787,908
Aug 8, 2022 $ 1.63
+0.43%
$ 53.58 million $ 670,973
Aug 7, 2022 $ 1.62
+0.22%
$ 53.36 million $ 450,018
Aug 6, 2022 $ 1.62
-2.12%
$ 53.19 million $ 517,163
Aug 5, 2022 $ 1.65
+4.39%
$ 54.24 million $ 622,029
Aug 4, 2022 $ 1.58
+3.53%
$ 51.96 million $ 804,377
Aug 3, 2022 $ 1.53
+3.81%
$ 50.19 million $ 818,876
Aug 2, 2022 $ 1.47
-3.55%
$ 48.36 million $ 411,156
Aug 1, 2022 $ 1.52
-0.33%
$ 50.09 million $ 474,081
Jul 31, 2022 $ 1.53
-0.45%
$ 50.23 million $ 501,346
Jul 30, 2022 $ 1.53
+1.66%
$ 50.47 million $ 936,209
Jul 29, 2022 $ 1.51
-3.59%
$ 49.48 million $ 770,104
Jul 28, 2022 $ 1.56
+2.42%
$ 51.31 million $ 968,641
Jul 27, 2022 $ 1.53
+7.15%
$ 50.12 million $ 895,402
Jul 26, 2022 $ 1.43
-0.68%
$ 46.76 million $ 558,679
Jul 25, 2022 $ 1.44
-3.79%
$ 47.12 million $ 513,498
Jul 24, 2022 $ 1.49
-2.67%
$ 49.01 million $ 655,904
Jul 23, 2022 $ 1.54
-0.35%
$ 50.38 million $ 1.01 million
Jul 22, 2022 $ 1.54
-4.84%
$ 50.54 million $ 825,430
Jul 21, 2022 $ 1.62
-1.43%
$ 53.09 million $ 1.03 million
Jul 20, 2022 $ 1.64
-7.64%
$ 53.92 million $ 1.74 million
Jul 19, 2022 $ 1.78
+10.10%
$ 58.29 million $ 2.25 million
Jul 18, 2022 $ 1.61
+15.79%
$ 52.93 million $ 1.99 million
Jul 17, 2022 $ 1.39
-8.17%
$ 45.71 million $ 1.1 million
Jul 16, 2022 $ 1.51
-5.19%
$ 49.64 million $ 923,949
Jul 15, 2022 $ 1.6
+3.91%
$ 52.15 million $ 1.66 million
Jul 14, 2022 $ 1.54
+6.14%
$ 50.22 million $ 1.13 million
Jul 13, 2022 $ 1.45
-5.08%
$ 47.28 million $ 1.2 million
Jul 12, 2022 $ 1.52
-5.57%
$ 49.82 million $ 920,534
Jul 11, 2022 $ 1.61
-7.02%
$ 52.76 million $ 1.51 million
Jul 10, 2022 $ 1.74
-6.29%
$ 56.78 million $ 1.8 million
Jul 9, 2022 $ 1.85
-2.57%
$ 60.56 million $ 1.34 million
Jul 8, 2022 $ 1.91
-2.58%
$ 62.28 million $ 1.29 million
Jul 7, 2022 $ 1.96
+1.55%
$ 63.76 million $ 1.44 million
Jul 6, 2022 $ 1.93
+0.50%
$ 62.8 million $ 996,344
Jul 5, 2022 $ 1.92
+0.01%
$ 62.5 million $ 1.36 million
Jul 4, 2022 $ 1.92
+0.18%
$ 62.56 million $ 1.4 million
Jul 3, 2022 $ 1.91
+1.25%
$ 62.32 million $ 1.2 million
Jul 2, 2022 $ 1.89
-4.81%
$ 61.44 million $ 1.5 million
Jul 1, 2022 $ 2
+0.45%
$ 65.08 million $ 1.72 million
Jun 30, 2022 $ 1.98
-2.89%
$ 64.59 million $ 2.16 million
Jun 29, 2022 $ 2.04
-6.42%
$ 66.4 million $ 3.78 million
Jun 28, 2022 $ 2.18
-6.03%
$ 70.63 million $ 2.04 million
Jun 27, 2022 $ 2.32
-5.66%
$ 75.2 million $ 2.72 million
Jun 26, 2022 $ 2.46
-12.07%
$ 79.75 million $ 1.87 million
Jun 25, 2022 $ 2.79
+1.33%
$ 90.65 million $ 1.87 million
Jun 24, 2022 $ 2.76
+0.52%
$ 89.73 million $ 1.97 million
Jun 23, 2022 $ 2.75
+5.75%
$ 89.14 million $ 2.23 million
Jun 22, 2022 $ 2.6
-10.92%
$ 84.21 million $ 3.06 million