XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $1.45
-5.08%
$47.28 million $1.2 million
Jul 12, 2022 $1.52
-5.57%
$49.82 million $920,534
Jul 11, 2022 $1.61
-7.02%
$52.76 million $1.51 million
Jul 10, 2022 $1.74
-6.29%
$56.78 million $1.8 million
Jul 9, 2022 $1.85
-2.57%
$60.56 million $1.34 million
Jul 8, 2022 $1.91
-2.58%
$62.28 million $1.29 million
Jul 7, 2022 $1.96
+1.55%
$63.76 million $1.44 million
Jul 6, 2022 $1.93
+0.50%
$62.8 million $996,344
Jul 5, 2022 $1.92
+0.01%
$62.5 million $1.36 million
Jul 4, 2022 $1.92
+0.18%
$62.56 million $1.4 million
Jul 3, 2022 $1.91
+1.25%
$62.32 million $1.2 million
Jul 2, 2022 $1.89
-4.81%
$61.44 million $1.5 million
Jul 1, 2022 $2
+0.45%
$65.08 million $1.72 million
Jun 30, 2022 $1.98
-2.89%
$64.59 million $2.16 million
Jun 29, 2022 $2.04
-6.42%
$66.4 million $3.78 million
Jun 28, 2022 $2.18
-6.03%
$70.63 million $2.04 million
Jun 27, 2022 $2.32
-5.66%
$75.2 million $2.72 million
Jun 26, 2022 $2.46
-12.07%
$79.75 million $1.87 million
Jun 25, 2022 $2.79
+1.33%
$90.65 million $1.87 million
Jun 24, 2022 $2.76
+0.52%
$89.73 million $1.97 million
Jun 23, 2022 $2.75
+5.75%
$89.14 million $2.23 million
Jun 22, 2022 $2.6
-10.92%
$84.21 million $3.06 million
Jun 21, 2022 $2.92
+9.32%
$94.09 million $4.67 million
Jun 20, 2022 $2.68
+0.90%
$86.21 million $2.94 million
Jun 19, 2022 $2.65
+27.22%
$85.29 million $3.68 million
Jun 18, 2022 $2.08
-21.72%
$67.06 million $4.94 million
Jun 17, 2022 $2.66
-12.99%
$85.64 million $5.2 million
Jun 16, 2022 $3.06
-25.49%
$98.61 million $5.64 million
Jun 15, 2022 $4.1
-4.27%
$131.81 million $7.69 million
Jun 14, 2022 $4.28
+2.58%
$137.73 million $7.69 million
Jun 13, 2022 $4.18
-3.26%
$134.29 million $10.2 million
Jun 12, 2022 $4.32
-3.88%
$138.79 million $7.16 million
Jun 11, 2022 $4.49
-2.99%
$144.37 million $5.17 million
Jun 10, 2022 $4.64
-6.51%
$149.11 million $7.84 million
Jun 9, 2022 $4.96
+9.71%
$159.35 million $4.91 million
Jun 8, 2022 $4.53
-1.23%
$144.9 million $4.38 million
Jun 7, 2022 $4.58
+6.96%
$146.74 million $9.24 million
Jun 6, 2022 $4.28
+10.35%
$136.07 million $4.2 million
Jun 5, 2022 $3.88
-2.77%
$123.32 million $1.67 million
Jun 4, 2022 $4
+5.41%
$127.01 million $1.48 million
Jun 3, 2022 $3.79
-3.12%
$120.5 million $1.65 million
Jun 2, 2022 $3.91
+6.16%
$124.29 million $1.61 million
Jun 1, 2022 $3.7
-5.92%
$117.42 million $2.74 million
May 31, 2022 $3.93
+2.33%
$124.83 million $2.69 million
May 30, 2022 $3.84
-2.49%
$121.95 million $3.47 million
May 29, 2022 $3.93
+15.69%
$124.9 million $3.16 million
May 28, 2022 $3.4
-13.24%
$107.04 million $1.97 million
May 27, 2022 $3.92
-11.09%
$123.39 million $5.43 million
May 26, 2022 $4.39
+18.41%
$137.71 million $5.28 million
May 25, 2022 $3.71
+0.17%
$115.22 million $1.44 million