XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 3.28
-4.64%
$ 98.31 million $ 2.41 million
May 1, 2022 $ 3.44
-1.62%
$ 103.16 million $ 3.87 million
Apr 30, 2022 $ 3.49
-10.89%
$ 104.82 million $ 4.13 million
Apr 29, 2022 $ 3.92
-12.36%
$ 117.62 million $ 3.69 million
Apr 28, 2022 $ 4.47
-2.12%
$ 134.14 million $ 6.1 million
Apr 27, 2022 $ 4.57
+8.82%
$ 136.15 million $ 11.11 million
Apr 26, 2022 $ 4.19
-1.95%
$ 124.54 million $ 8.55 million
Apr 25, 2022 $ 4.27
+2.68%
$ 127.01 million $ 7.83 million
Apr 24, 2022 $ 4.16
+19.36%
$ 123.87 million $ 5.45 million
Apr 23, 2022 $ 3.5
+3.96%
$ 104.11 million $ 2.98 million
Apr 22, 2022 $ 3.37
-8.36%
$ 100.13 million $ 4.29 million
Apr 21, 2022 $ 3.67
+5.39%
$ 109.14 million $ 7.42 million
Apr 20, 2022 $ 3.48
+17.39%
$ 104.26 million $ 3.67 million
Apr 19, 2022 $ 2.97
+14.75%
$ 88.79 million $ 2.89 million
Apr 18, 2022 $ 2.59
-2.75%
$ 77.37 million $ 1.54 million
Apr 17, 2022 $ 2.66
+4.71%
$ 78.88 million $ 1.4 million
Apr 16, 2022 $ 2.54
-0.10%
$ 75.52 million $ 748,574
Apr 15, 2022 $ 2.54
-1.22%
$ 75.52 million $ 868,325
Apr 14, 2022 $ 2.58
-2.09%
$ 76.46 million $ 1.51 million
Apr 13, 2022 $ 2.63
+11.29%
$ 78.05 million $ 1.93 million
Apr 12, 2022 $ 2.36
-1.38%
$ 70.14 million $ 1.51 million
Apr 11, 2022 $ 2.4
-9.36%
$ 71.17 million $ 1.66 million
Apr 10, 2022 $ 2.65
-2.02%
$ 78.51 million $ 1.42 million
Apr 9, 2022 $ 2.7
+2.62%
$ 80.03 million $ 1.39 million
Apr 8, 2022 $ 2.63
-7.98%
$ 78 million $ 1.5 million
Apr 7, 2022 $ 2.86
+0.48%
$ 84.89 million $ 2.05 million
Apr 6, 2022 $ 2.86
-4.23%
$ 84.75 million $ 3.19 million
Apr 5, 2022 $ 2.99
+0.65%
$ 87.2 million $ 1.94 million
Apr 4, 2022 $ 2.97
+2.59%
$ 86.64 million $ 2.94 million
Apr 3, 2022 $ 2.89
-5.55%
$ 84.43 million $ 3.45 million
Apr 2, 2022 $ 3.07
+0.00%
$ 89.52 million $ 3.96 million
Apr 1, 2022 $ 3.06
-4.18%
$ 89.43 million $ 3.99 million
Mar 31, 2022 $ 3.2
-13.77%
$ 93.32 million $ 8.11 million
Mar 30, 2022 $ 3.71
+26.95%
$ 108.36 million $ 5.52 million
Mar 29, 2022 $ 2.92
-10.73%
$ 85.35 million $ 2.59 million
Mar 28, 2022 $ 3.28
-0.20%
$ 95.73 million $ 2.75 million
Mar 27, 2022 $ 3.27
+1.74%
$ 95.55 million $ 6.93 million
Mar 26, 2022 $ 3.19
+24.89%
$ 91.13 million $ 3.53 million
Mar 25, 2022 $ 2.55
-0.26%
$ 72.96 million $ 1.11 million
Mar 24, 2022 $ 2.56
-1.98%
$ 73.16 million $ 1.23 million
Mar 23, 2022 $ 2.61
-1.13%
$ 74.62 million $ 915,689
Mar 22, 2022 $ 2.64
+5.20%
$ 75.47 million $ 1.18 million
Mar 21, 2022 $ 2.51
-3.08%
$ 71.29 million $ 893,745
Mar 20, 2022 $ 2.59
-3.62%
$ 73.58 million $ 859,824
Mar 19, 2022 $ 2.69
+3.28%
$ 76.33 million $ 1.13 million
Mar 18, 2022 $ 2.6
+1.05%
$ 73.84 million $ 1.13 million
Mar 17, 2022 $ 2.57
-0.34%
$ 73.09 million $ 1 million
Mar 16, 2022 $ 2.58
+4.07%
$ 73.33 million $ 721,881
Mar 15, 2022 $ 2.48
+1.51%
$ 70.03 million $ 952,668
Mar 14, 2022 $ 2.44
-5.37%
$ 68.97 million $ 1.12 million