XCAD Network Historical Data

XCAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 2.58
-1.79%
$ 72.72 million $ 1.76 million
Mar 12, 2022 $ 2.63
+0.33%
$ 74.04 million $ 963,400
Mar 11, 2022 $ 2.62
-3.18%
$ 73.78 million $ 842,748
Mar 10, 2022 $ 2.71
-2.67%
$ 76.2 million $ 608,552
Mar 9, 2022 $ 2.78
+2.50%
$ 78.28 million $ 999,432
Mar 8, 2022 $ 2.71
-1.54%
$ 76.41 million $ 382,547
Mar 7, 2022 $ 2.74
-0.67%
$ 77.07 million $ 785,735
Mar 6, 2022 $ 2.76
+2.45%
$ 77.61 million $ 1.06 million
Mar 5, 2022 $ 2.69
+0.52%
$ 75.47 million $ 704,143
Mar 4, 2022 $ 2.68
-5.95%
$ 74.61 million $ 670,091
Mar 3, 2022 $ 2.84
-5.34%
$ 79.17 million $ 1.27 million
Mar 2, 2022 $ 3
-4.55%
$ 83.66 million $ 1.1 million
Mar 1, 2022 $ 3.15
+3.97%
$ 87.62 million $ 1.25 million
Feb 28, 2022 $ 3.03
+10.66%
$ 84.27 million $ 1.92 million
Feb 27, 2022 $ 2.74
-8.07%
$ 76.21 million $ 1.15 million
Feb 26, 2022 $ 2.98
+7.94%
$ 82.9 million $ 1.07 million
Feb 25, 2022 $ 2.76
+4.07%
$ 76.53 million $ 917,397
Feb 24, 2022 $ 2.65
-13.25%
$ 73.48 million $ 2.49 million
Feb 23, 2022 $ 3.05
+2.19%
$ 84.69 million $ 1.78 million
Feb 22, 2022 $ 2.97
-12.05%
$ 82.36 million $ 2.08 million
Feb 21, 2022 $ 3.38
-10.36%
$ 93.76 million $ 1.55 million
Feb 20, 2022 $ 3.77
-7.82%
$ 104.55 million $ 1.16 million
Feb 19, 2022 $ 4.08
-3.41%
$ 113.24 million $ 801,796
Feb 18, 2022 $ 4.22
-3.55%
$ 117.21 million $ 2.21 million
Feb 17, 2022 $ 4.39
-9.67%
$ 121.96 million $ 1.24 million
Feb 16, 2022 $ 4.87
-0.65%
$ 134.11 million $ 1.02 million
Feb 15, 2022 $ 4.9
+12.32%
$ 134.11 million $ 1.69 million
Feb 14, 2022 $ 4.37
-1.11%
$ 119.4 million $ 1.35 million
Feb 13, 2022 $ 4.42
-5.47%
$ 120.76 million $ 1.31 million
Feb 12, 2022 $ 4.67
-3.62%
$ 127.71 million $ 1.36 million
Feb 11, 2022 $ 4.84
-9.21%
$ 132.49 million $ 2.59 million
Feb 10, 2022 $ 5.34
-6.23%
$ 144.91 million $ 1.52 million
Feb 9, 2022 $ 5.7
+6.72%
$ 154.76 million $ 1.35 million
Feb 8, 2022 $ 5.34
+3.10%
$ 145 million $ 3.05 million
Feb 7, 2022 $ 5.18
+3.89%
$ 140.64 million $ 1.86 million
Feb 6, 2022 $ 4.98
+3.06%
$ 135.2 million $ 946,756
Feb 5, 2022 $ 4.83
+1.06%
$ 131.19 million $ 1.6 million
Feb 4, 2022 $ 4.78
+9.05%
$ 129.82 million $ 1.88 million
Feb 3, 2022 $ 4.38
-2.74%
$ 118.93 million $ 1.55 million
Feb 2, 2022 $ 4.5
-6.46%
$ 122.29 million $ 1.84 million
Feb 1, 2022 $ 4.8
-3.84%
$ 130.47 million $ 1.52 million
Jan 31, 2022 $ 4.99
-1.91%
$ 135.63 million $ 2.01 million
Jan 30, 2022 $ 5.09
+0.84%
$ 138.31 million $ 1.69 million
Jan 29, 2022 $ 5.04
+1.00%
$ 132.01 million $ 3.05 million
Jan 28, 2022 $ 5
-5.60%
$ 130.8 million $ 3.93 million
Jan 27, 2022 $ 5.29
-4.66%
$ 138.29 million $ 2.21 million
Jan 26, 2022 $ 5.54
-1.81%
$ 145.07 million $ 1.85 million
Jan 25, 2022 $ 5.65
+3.22%
$ 146.04 million $ 1.65 million
Jan 24, 2022 $ 5.47
-12.34%
$ 141.43 million $ 3.82 million
Jan 23, 2022 $ 6.24
+2.73%
$ 161.27 million $ 2.47 million