XCAD Network Historical Data

XCAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $2.97
+2.59%
$86.64 million $2.94 million
Apr 3, 2022 $2.89
-5.55%
$84.43 million $3.45 million
Apr 2, 2022 $3.07
+0.00%
$89.52 million $3.96 million
Apr 1, 2022 $3.06
-4.18%
$89.43 million $3.99 million
Mar 31, 2022 $3.2
-13.77%
$93.32 million $8.11 million
Mar 30, 2022 $3.71
+26.95%
$108.36 million $5.52 million
Mar 29, 2022 $2.92
-10.73%
$85.35 million $2.59 million
Mar 28, 2022 $3.28
-0.20%
$95.73 million $2.75 million
Mar 27, 2022 $3.27
+1.74%
$95.55 million $6.93 million
Mar 26, 2022 $3.19
+24.89%
$91.13 million $3.53 million
Mar 25, 2022 $2.55
-0.26%
$72.96 million $1.11 million
Mar 24, 2022 $2.56
-1.98%
$73.16 million $1.23 million
Mar 23, 2022 $2.61
-1.13%
$74.62 million $915,689
Mar 22, 2022 $2.64
+5.20%
$75.47 million $1.18 million
Mar 21, 2022 $2.51
-3.08%
$71.29 million $893,745
Mar 20, 2022 $2.59
-3.62%
$73.58 million $859,824
Mar 19, 2022 $2.69
+3.28%
$76.33 million $1.13 million
Mar 18, 2022 $2.6
+1.05%
$73.84 million $1.13 million
Mar 17, 2022 $2.57
-0.34%
$73.09 million $1 million
Mar 16, 2022 $2.58
+4.07%
$73.33 million $721,881
Mar 15, 2022 $2.48
+1.51%
$70.03 million $952,668
Mar 14, 2022 $2.44
-5.37%
$68.97 million $1.12 million
Mar 13, 2022 $2.58
-1.79%
$72.72 million $1.76 million
Mar 12, 2022 $2.63
+0.33%
$74.04 million $963,400
Mar 11, 2022 $2.62
-3.18%
$73.78 million $842,748
Mar 10, 2022 $2.71
-2.67%
$76.2 million $608,552
Mar 9, 2022 $2.78
+2.50%
$78.28 million $999,432
Mar 8, 2022 $2.71
-1.54%
$76.41 million $382,547
Mar 7, 2022 $2.74
-0.67%
$77.07 million $785,735
Mar 6, 2022 $2.76
+2.45%
$77.61 million $1.06 million
Mar 5, 2022 $2.69
+0.52%
$75.47 million $704,143
Mar 4, 2022 $2.68
-5.95%
$74.61 million $670,091
Mar 3, 2022 $2.84
-5.34%
$79.17 million $1.27 million
Mar 2, 2022 $3
-4.55%
$83.66 million $1.1 million
Mar 1, 2022 $3.15
+3.97%
$87.62 million $1.25 million
Feb 28, 2022 $3.03
+10.66%
$84.27 million $1.92 million
Feb 27, 2022 $2.74
-8.07%
$76.21 million $1.15 million
Feb 26, 2022 $2.98
+7.94%
$82.9 million $1.07 million
Feb 25, 2022 $2.76
+4.07%
$76.53 million $917,397
Feb 24, 2022 $2.65
-13.25%
$73.48 million $2.49 million
Feb 23, 2022 $3.05
+2.19%
$84.69 million $1.78 million
Feb 22, 2022 $2.97
-12.05%
$82.36 million $2.08 million
Feb 21, 2022 $3.38
-10.36%
$93.76 million $1.55 million
Feb 20, 2022 $3.77
-7.82%
$104.55 million $1.16 million
Feb 19, 2022 $4.08
-3.41%
$113.24 million $801,796
Feb 18, 2022 $4.22
-3.55%
$117.21 million $2.21 million
Feb 17, 2022 $4.39
-9.67%
$121.96 million $1.24 million
Feb 16, 2022 $4.87
-0.65%
$134.11 million $1.02 million
Feb 15, 2022 $4.9
+12.32%
$134.11 million $1.69 million
Feb 14, 2022 $4.37
-1.11%
$119.4 million $1.35 million