XCAD Network Historical Data

XCAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $4.42
-5.47%
$120.76 million $1.31 million
Feb 12, 2022 $4.67
-3.62%
$127.71 million $1.36 million
Feb 11, 2022 $4.84
-9.21%
$132.49 million $2.59 million
Feb 10, 2022 $5.34
-6.23%
$144.91 million $1.52 million
Feb 9, 2022 $5.7
+6.72%
$154.76 million $1.35 million
Feb 8, 2022 $5.34
+3.10%
$145 million $3.05 million
Feb 7, 2022 $5.18
+3.89%
$140.64 million $1.86 million
Feb 6, 2022 $4.98
+3.06%
$135.2 million $946,756
Feb 5, 2022 $4.83
+1.06%
$131.19 million $1.6 million
Feb 4, 2022 $4.78
+9.05%
$129.82 million $1.88 million
Feb 3, 2022 $4.38
-2.74%
$118.93 million $1.55 million
Feb 2, 2022 $4.5
-6.46%
$122.29 million $1.84 million
Feb 1, 2022 $4.8
-3.84%
$130.47 million $1.52 million
Jan 31, 2022 $4.99
-1.91%
$135.63 million $2.01 million
Jan 30, 2022 $5.09
+0.84%
$138.31 million $1.69 million
Jan 29, 2022 $5.04
+1.00%
$132.01 million $3.05 million
Jan 28, 2022 $5
-5.60%
$130.8 million $3.93 million
Jan 27, 2022 $5.29
-4.66%
$138.29 million $2.21 million
Jan 26, 2022 $5.54
-1.81%
$145.07 million $1.85 million
Jan 25, 2022 $5.65
+3.22%
$146.04 million $1.65 million
Jan 24, 2022 $5.47
-12.34%
$141.43 million $3.82 million
Jan 23, 2022 $6.24
+2.73%
$161.27 million $2.47 million
Jan 22, 2022 $6.07
-11.98%
$156.98 million $3.74 million
Jan 21, 2022 $6.89
-15.93%
$176.74 million $6.57 million
Jan 20, 2022 $8.19
-2.05%
$210 million $5.66 million
Jan 19, 2022 $8.36
+8.57%
$214.29 million $11.31 million
Jan 18, 2022 $7.7
+3.55%
$197.41 million $3.05 million
Jan 17, 2022 $7.44
+1.06%
$190.63 million $3.39 million
Jan 16, 2022 $7.36
-0.16%
$188.59 million $5.05 million
Jan 15, 2022 $7.35
+8.34%
$188.51 million $3.03 million
Jan 14, 2022 $6.79
-1.26%
$172.03 million $3.16 million
Jan 13, 2022 $6.88
-1.28%
$173.05 million $2.35 million
Jan 12, 2022 $6.97
+1.96%
$175.32 million $2.83 million
Jan 11, 2022 $6.84
+10.38%
$171.98 million $3.07 million
Jan 10, 2022 $6.19
-7.57%
$155.8 million $1.99 million
Jan 9, 2022 $6.7
+2.41%
$168.57 million $1.29 million
Jan 8, 2022 $6.55
-0.97%
$164.68 million $1.5 million
Jan 7, 2022 $6.62
-6.67%
$165.32 million $1.39 million
Jan 6, 2022 $7.1
-1.21%
$177.11 million $1.29 million
Jan 5, 2022 $7.22
-9.20%
$178.79 million $2.65 million
Jan 4, 2022 $7.96
+1.54%
$196.98 million $2.79 million
Jan 3, 2022 $7.84
-1.52%
$194.02 million $2.33 million
Jan 2, 2022 $7.96
+1.80%
$196.99 million $3.99 million
Jan 1, 2022 $7.82
+10.77%
$193.42 million $3.54 million
Dec 31, 2021 $7.06
-6.26%
$168.67 million $3.69 million
Dec 30, 2021 $7.53
+9.40%
$179.98 million $6.14 million
Dec 29, 2021 $6.86
+4.91%
$163.94 million $1.94 million
Dec 28, 2021 $6.54
-8.45%
$154.36 million $2.58 million
Dec 27, 2021 $7.17
+2.34%
$169.05 million $2.68 million
Dec 26, 2021 $7
-0.41%
$164.99 million $2.49 million