Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $6.83
-1.00%
$160.68 million $1.9 million
Dec 11, 2021 $6.9
+7.56%
$162.32 million $2.66 million
Dec 10, 2021 $6.44
-2.36%
$148.15 million $4.17 million
Dec 9, 2021 $6.62
-15.47%
$152.26 million $4.18 million
Dec 8, 2021 $7.83
-2.49%
$180.12 million $3.81 million
Dec 7, 2021 $8.01
+1.00%
$184.92 million $5.69 million
Dec 6, 2021 $7.92
+6.75%
$182.82 million $5.43 million
Dec 5, 2021 $7.41
-12.14%
$171.2 million $3.69 million
Dec 4, 2021 $8.42
+7.78%
$189.72 million $8.13 million
Dec 3, 2021 $7.82
+7.43%
$176.12 million $5.76 million
Dec 2, 2021 $7.26
+1.05%
$163.15 million $3.48 million
Dec 1, 2021 $7.18
+8.93%
$161.45 million $4.22 million
Nov 30, 2021 $6.61
-5.93%
$148.91 million $4.64 million
Nov 29, 2021 $7.03
+6.46%
$154.44 million $9.46 million
Nov 28, 2021 $6.62
+21.74%
$145.53 million $4.33 million
Nov 27, 2021 $5.45
-3.31%
$119.71 million $2.27 million
Nov 26, 2021 $5.63
-10.16%
$124.73 million $2.33 million
Nov 25, 2021 $6.28
-5.89%
$139 million $3.19 million
Nov 24, 2021 $6.67
-2.12%
$104.19 million $8.06 million
Nov 23, 2021 $6.81
+4.75%
$106.42 million $2.55 million
Nov 22, 2021 $6.51
-6.57%
$101.64 million $2.68 million
Nov 21, 2021 $6.95
+3.89%
$109.59 million $2.36 million
Nov 20, 2021 $6.69
+6.84%
$105.43 million $2.78 million
Nov 19, 2021 $6.26
+11.45%
$98.14 million $2.8 million
Nov 18, 2021 $5.63
-6.80%
$88.21 million $3.46 million
Nov 17, 2021 $6.05
-3.54%
$94.76 million $3.77 million
Nov 16, 2021 $6.27
-13.79%
$98.13 million $3.83 million
Nov 15, 2021 $7.21
+11.80%
$112.71 million $3.26 million
Nov 14, 2021 $6.46
-7.92%
$100.52 million $2.44 million
Nov 13, 2021 $7.02
+0.02%
$109.13 million $2.07 million
Nov 12, 2021 $7.01
-6.98%
$109.07 million $2.28 million
Nov 11, 2021 $7.54
+7.13%
$117.94 million $2.55 million
Nov 10, 2021 $7.05
-11.50%
$110.87 million $5.65 million
Nov 9, 2021 $7.97
-2.14%
$125.44 million $5.63 million
Nov 8, 2021 $8.15
+12.86%
$128.73 million $7.26 million
Nov 7, 2021 $7.2
+15.23%
$113.69 million $4.63 million
Nov 6, 2021 $6.24
-6.77%
$98.56 million $2.79 million
Nov 5, 2021 $6.68
+8.29%
$103.94 million $3.8 million
Nov 4, 2021 $6.17
+3.64%
$96.04 million $5.28 million
Nov 3, 2021 $5.96
+19.19%
$92.73 million $4.9 million
Nov 2, 2021 $5
-2.36%
$77.86 million $3.69 million
Nov 1, 2021 $5.13
-3.32%
$80.34 million $4.45 million
Oct 31, 2021 $5.3
+5.42%
$82.95 million $3.1 million
Oct 30, 2021 $5.04
+1.95%
$78.92 million $4.95 million
Oct 29, 2021 $4.94
+13.25%
$77.33 million $4.38 million
Oct 28, 2021 $4.36
+15.85%
$68.23 million $3.14 million
Oct 27, 2021 $3.76
-9.92%
$55.1 million $2.85 million
Oct 26, 2021 $4.18
+0.84%
$61.17 million $2.84 million
Oct 25, 2021 $4.15
+7.41%
$60.44 million $3.38 million
Oct 24, 2021 $3.86
-2.69%
$56.2 million $2.84 million