XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00164
-8.03%
$285,934 $77,381
Feb 2, 2026 $0.00178
+2.71%
$311,321 $91,955
Feb 1, 2026 $0.00173
+5.56%
$302,610 $131,709
Jan 31, 2026 $0.00164
-13.03%
$286,505 $119,532
Jan 30, 2026 $0.00188
-6.44%
$329,269 $111,673
Jan 29, 2026 $0.00201
-6.93%
$351,933 $90,873
Jan 28, 2026 $0.00216
-0.88%
$378,131 $89,172
Jan 27, 2026 $0.00218
-8.84%
$381,472 $79,852
Jan 26, 2026 $0.00239
-3.14%
$418,062 $122,796
Jan 25, 2026 $0.00247
-9.11%
$431,622 $181,523
Jan 24, 2026 $0.00272
-0.69%
$474,877 $162,667
Jan 23, 2026 $0.00273
-4.21%
$477,503 $88,611
Jan 22, 2026 $0.00285
+6.49%
$498,511 $113,901
Jan 21, 2026 $0.00268
-1.22%
$468,054 $100,008
Jan 20, 2026 $0.00272
-11.47%
$474,863 $111,941
Jan 19, 2026 $0.00307
-7.41%
$537,675 $131,628
Jan 18, 2026 $0.00331
+0.48%
$579,047 $138,257
Jan 17, 2026 $0.0033
-2.02%
$574,498 $102,162
Jan 16, 2026 $0.00336
-17.79%
$589,724 $196,144
Jan 15, 2026 $0.00409
-2.30%
$715,182 $136,228
Jan 14, 2026 $0.00419
-1.53%
$731,958 $197,537
Jan 13, 2026 $0.00425
-7.14%
$743,874 $241,692
Jan 12, 2026 $0.00458
-8.23%
$800,036 $205,783
Jan 11, 2026 $0.00499
+1.68%
$872,627 $185,919
Jan 10, 2026 $0.0049
-3.03%
$856,833 $123,856
Jan 9, 2026 $0.00505
-1.89%
$883,561 $226,176
Jan 8, 2026 $0.00515
-8.36%
$900,648 $402,653
Jan 7, 2026 $0.00562
+0.07%
$982,554 $426,777
Jan 6, 2026 $0.00562
-1.51%
$981,419 $342,614
Jan 5, 2026 $0.00571
+2.14%
$997,371 $301,140
Jan 4, 2026 $0.00559
-0.02%
$976,603 $290,761
Jan 3, 2026 $0.00559
-2.66%
$976,645 $263,956
Jan 2, 2026 $0.00574
+0.32%
$1 million $330,616
Jan 1, 2026 $0.00572
-0.10%
$1 million $317,076
Dec 31, 2025 $0.00576
+0.64%
$999,642 $240,714
Dec 30, 2025 $0.00572
+0.00%
$1 million $268,106
Dec 29, 2025 $0.00575
-1.42%
$1 million $358,341
Dec 28, 2025 $0.00563
+1.83%
$1.02 million $263,813
Dec 27, 2025 $0.00554
-3.72%
$965,315 $259,444
Dec 26, 2025 $0.00575
-2.43%
$1 million $268,949
Dec 25, 2025 $0.00587
+5.60%
$1.03 million $292,559
Dec 24, 2025 $0.00559
-0.66%
$972,343 $370,551
Dec 23, 2025 $0.00565
-0.90%
$984,238 $288,809
Dec 22, 2025 $0.00563
-7.50%
$997,048 $406,766
Dec 21, 2025 $0.00607
-6.96%
$1.06 million $354,237
Dec 20, 2025 $0.00658
-3.41%
$1.14 million $343,402
Dec 19, 2025 $0.00689
-2.74%
$1.19 million $354,399
Dec 18, 2025 $0.00705
-6.04%
$1.24 million $450,821
Dec 17, 2025 $0.0075
-3.43%
$1.31 million $336,197
Dec 16, 2025 $0.00776
-1.99%
$1.36 million $353,289