XCAD Network Historical Data

XCAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00493
+0.39%
$ 861,619 $ 175,340
Jan 11, 7 AM $ 0.00491
-0.23%
$ 858,274 $ 175,967
Jan 11, 6 AM $ 0.00492
+0.16%
$ 859,566 $ 175,816
Jan 11, 5 AM $ 0.00491
+0.15%
$ 858,173 $ 176,204
Jan 11, 4 AM $ 0.00491
-0.01%
$ 858,705 $ 175,986
Jan 11, 3 AM $ 0.00491
-0.02%
$ 858,809 $ 174,434
Jan 11, 2 AM $ 0.00491
+0.57%
$ 859,265 $ 121,038
Jan 11, 1 AM $ 0.0049
-0.22%
$ 856,237 $ 122,353
Jan 11, 12 AM $ 0.00491
-0.01%
$ 858,181 $ 124,560
Jan 10, 11 PM $ 0.0049
-0.24%
$ 856,833 $ 123,856
Jan 10, 10 PM $ 0.00491
+0.20%
$ 858,928 $ 124,971
Jan 10, 9 PM $ 0.0049
-0.23%
$ 857,702 $ 125,106
Jan 10, 8 PM $ 0.00491
-0.09%
$ 860,594 $ 130,605
Jan 10, 7 PM $ 0.00491
-0.12%
$ 856,877 $ 137,877
Jan 10, 6 PM $ 0.00492
+0.28%
$ 859,817 $ 137,861
Jan 10, 5 PM $ 0.0049
+0.43%
$ 857,384 $ 136,449
Jan 10, 4 PM $ 0.00488
-0.48%
$ 853,694 $ 141,882
Jan 10, 3 PM $ 0.00491
-0.41%
$ 856,512 $ 146,125
Jan 10, 2 PM $ 0.00493
+0.05%
$ 861,153 $ 148,002
Jan 10, 1 PM $ 0.00492
-0.19%
$ 860,847 $ 148,099
Jan 10, 12 PM $ 0.00493
+0.28%
$ 862,546 $ 148,431
Jan 10, 11 AM $ 0.00492
-0.66%
$ 860,182 $ 149,325
Jan 10, 10 AM $ 0.00495
+0.50%
$ 864,626 $ 153,238
Jan 10, 9 AM $ 0.00493
-0.22%
$ 861,576 $ 155,015
Jan 10, 8 AM $ 0.00494
-0.43%
$ 863,485 $ 166,345
Jan 10, 7 AM $ 0.00496
+0.19%
$ 867,219 $ 172,932
Jan 10, 6 AM $ 0.00495
-0.10%
$ 865,212 $ 178,771
Jan 10, 5 AM $ 0.00496
+0.04%
$ 866,457 $ 184,396
Jan 10, 4 AM $ 0.00495
-0.14%
$ 867,709 $ 188,938
Jan 10, 3 AM $ 0.00496
-0.33%
$ 867,007 $ 199,857
Jan 10, 2 AM $ 0.00498
+0.39%
$ 870,156 $ 211,582
Jan 10, 1 AM $ 0.00496
-1.32%
$ 866,785 $ 214,718
Jan 10, 12 AM $ 0.00503
-0.47%
$ 880,203 $ 220,070
Jan 9, 11 PM $ 0.00505
+1.14%
$ 883,561 $ 226,176
Jan 9, 10 PM $ 0.005
+0.42%
$ 873,594 $ 230,203
Jan 9, 9 PM $ 0.00498
-0.68%
$ 869,904 $ 276,021
Jan 9, 8 PM $ 0.00501
+0.44%
$ 875,865 $ 278,830
Jan 9, 7 PM $ 0.00499
-0.44%
$ 872,041 $ 280,251
Jan 9, 6 PM $ 0.00501
+0.14%
$ 875,907 $ 284,534
Jan 9, 5 PM $ 0.005
+0.98%
$ 874,582 $ 294,326
Jan 9, 4 PM $ 0.00496
+0.92%
$ 867,198 $ 296,547
Jan 9, 3 PM $ 0.00491
+0.29%
$ 858,124 $ 300,295
Jan 9, 2 PM $ 0.0049
-0.27%
$ 855,899 $ 313,473
Jan 9, 1 PM $ 0.00491
-0.25%
$ 858,136 $ 318,720
Jan 9, 12 PM $ 0.00492
-0.02%
$ 860,298 $ 326,496
Jan 9, 11 AM $ 0.00492
+0.71%
$ 860,186 $ 274,220
Jan 9, 10 AM $ 0.00489
+0.18%
$ 857,519 $ 272,767
Jan 9, 9 AM $ 0.00488
-3.01%
$ 852,833 $ 272,595
Jan 9, 8 AM $ 0.00503
-0.02%
$ 879,289 $ 408,371
Jan 9, 7 AM $ 0.00503
+1.26%
$ 879,503 $ 465,506