XCAD Network Historical Data

XCAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00425
+0.65%
$ 742,601 $ 244,510
Jan 13, 9 PM $ 0.00423
-0.06%
$ 737,376 $ 254,747
Jan 13, 8 PM $ 0.00423
-1.49%
$ 738,869 $ 259,962
Jan 13, 7 PM $ 0.00429
-0.35%
$ 750,258 $ 250,198
Jan 13, 6 PM $ 0.00431
+0.43%
$ 752,361 $ 256,819
Jan 13, 5 PM $ 0.00429
+0.11%
$ 749,670 $ 255,227
Jan 13, 4 PM $ 0.00428
-0.56%
$ 748,879 $ 251,076
Jan 13, 3 PM $ 0.00431
+0.36%
$ 753,070 $ 248,578
Jan 13, 2 PM $ 0.00429
+0.89%
$ 750,739 $ 246,704
Jan 13, 1 PM $ 0.00425
-5.80%
$ 743,756 $ 242,872
Jan 13, 12 PM $ 0.00452
-0.81%
$ 789,536 $ 151,584
Jan 13, 11 AM $ 0.00455
+1.42%
$ 795,660 $ 165,989
Jan 13, 10 AM $ 0.00449
-0.43%
$ 784,285 $ 234,294
Jan 13, 9 AM $ 0.00451
-0.50%
$ 787,783 $ 234,044
Jan 13, 8 AM $ 0.00453
+1.02%
$ 791,747 $ 164,888
Jan 13, 7 AM $ 0.00448
+0.03%
$ 784,776 $ 224,286
Jan 13, 6 AM $ 0.00448
+0.14%
$ 783,798 $ 214,389
Jan 13, 5 AM $ 0.00448
-0.34%
$ 783,063 $ 208,480
Jan 13, 4 AM $ 0.0045
-1.07%
$ 786,013 $ 205,273
Jan 13, 3 AM $ 0.00454
+0.22%
$ 794,476 $ 163,597
Jan 13, 2 AM $ 0.00453
+1.03%
$ 793,682 $ 162,210
Jan 13, 1 AM $ 0.00449
-1.04%
$ 784,272 $ 201,406
Jan 13, 12 AM $ 0.00454
-0.99%
$ 792,951 $ 162,799
Jan 12, 11 PM $ 0.00458
+0.79%
$ 800,036 $ 205,783
Jan 12, 10 PM $ 0.00455
-0.23%
$ 794,628 $ 166,159
Jan 12, 9 PM $ 0.00456
+0.18%
$ 796,480 $ 191,703
Jan 12, 8 PM $ 0.00455
-1.85%
$ 796,457 $ 164,850
Jan 12, 7 PM $ 0.00463
-1.05%
$ 810,028 $ 163,014
Jan 12, 6 PM $ 0.00468
-0.18%
$ 818,615 $ 167,190
Jan 12, 5 PM $ 0.00469
-0.79%
$ 820,094 $ 163,587
Jan 12, 4 PM $ 0.00473
+0.04%
$ 826,946 $ 163,116
Jan 12, 3 PM $ 0.00473
+0.20%
$ 826,576 $ 159,737
Jan 12, 2 PM $ 0.00472
+0.29%
$ 824,921 $ 158,138
Jan 12, 1 PM $ 0.00471
-0.93%
$ 822,567 $ 153,414
Jan 12, 12 PM $ 0.00475
-4.17%
$ 830,291 $ 143,372
Jan 12, 11 AM $ 0.00496
-0.22%
$ 866,377 $ 135,175
Jan 12, 10 AM $ 0.00496
-0.36%
$ 867,973 $ 136,242
Jan 12, 9 AM $ 0.00498
+0.15%
$ 870,770 $ 133,788
Jan 12, 8 AM $ 0.00497
+0.14%
$ 869,256 $ 132,128
Jan 12, 7 AM $ 0.00497
+0.20%
$ 868,252 $ 131,492
Jan 12, 6 AM $ 0.00496
+0.01%
$ 866,561 $ 132,173
Jan 12, 5 AM $ 0.00495
+0.02%
$ 867,374 $ 131,727
Jan 12, 4 AM $ 0.00495
+0.08%
$ 865,305 $ 131,661
Jan 12, 3 AM $ 0.00495
-0.34%
$ 865,083 $ 133,249
Jan 12, 2 AM $ 0.00496
-0.35%
$ 868,307 $ 187,264
Jan 12, 1 AM $ 0.00498
-0.20%
$ 870,807 $ 187,244
Jan 12, 12 AM $ 0.00499
-0.03%
$ 872,376 $ 186,973
Jan 11, 11 PM $ 0.00499
+0.16%
$ 872,627 $ 185,919
Jan 11, 10 PM $ 0.00498
+0.11%
$ 871,323 $ 186,050
Jan 11, 9 PM $ 0.00498
+0.36%
$ 870,388 $ 182,935