XCAD Network Historical Data

XCAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00497
-2.39%
$ 868,599 $ 463,180
Jan 9, 5 AM $ 0.00509
+0.89%
$ 889,833 $ 329,101
Jan 9, 4 AM $ 0.00505
-1.56%
$ 882,020 $ 479,198
Jan 9, 3 AM $ 0.00513
+0.30%
$ 896,024 $ 334,879
Jan 9, 2 AM $ 0.00511
+1.18%
$ 893,404 $ 471,378
Jan 9, 1 AM $ 0.00505
-2.00%
$ 883,016 $ 467,632
Jan 9, 12 AM $ 0.00516
+0.08%
$ 901,348 $ 271,780
Jan 8, 11 PM $ 0.00515
-1.27%
$ 900,648 $ 402,653
Jan 8, 10 PM $ 0.00522
+2.07%
$ 912,204 $ 406,025
Jan 8, 9 PM $ 0.00511
-0.46%
$ 894,295 $ 362,029
Jan 8, 8 PM $ 0.00514
-1.59%
$ 897,860 $ 360,243
Jan 8, 7 PM $ 0.00522
+0.16%
$ 912,383 $ 412,504
Jan 8, 6 PM $ 0.00521
+0.74%
$ 913,580 $ 410,837
Jan 8, 5 PM $ 0.00517
+0.41%
$ 904,315 $ 289,901
Jan 8, 4 PM $ 0.00515
-1.64%
$ 900,990 $ 411,211
Jan 8, 3 PM $ 0.00524
-1.11%
$ 918,256 $ 414,366
Jan 8, 2 PM $ 0.0053
-0.76%
$ 925,080 $ 410,502
Jan 8, 1 PM $ 0.00534
-0.70%
$ 932,473 $ 417,805
Jan 8, 12 PM $ 0.00537
+0.07%
$ 939,649 $ 284,852
Jan 8, 11 AM $ 0.00537
-0.42%
$ 938,775 $ 287,281
Jan 8, 10 AM $ 0.00539
-0.51%
$ 942,722 $ 423,725
Jan 8, 9 AM $ 0.00542
+1.08%
$ 947,546 $ 287,832
Jan 8, 8 AM $ 0.00536
-4.16%
$ 937,462 $ 442,162
Jan 8, 7 AM $ 0.0056
+0.33%
$ 978,162 $ 330,316
Jan 8, 6 AM $ 0.00558
-0.33%
$ 974,987 $ 447,810
Jan 8, 5 AM $ 0.0056
+0.27%
$ 977,836 $ 442,645
Jan 8, 4 AM $ 0.00558
+0.25%
$ 975,601 $ 430,943
Jan 8, 3 AM $ 0.00557
-1.10%
$ 973,308 $ 421,461
Jan 8, 2 AM $ 0.00563
-0.26%
$ 984,069 $ 313,694
Jan 8, 1 AM $ 0.00564
+0.20%
$ 985,810 $ 314,243
Jan 8, 12 AM $ 0.00563
+0.18%
$ 984,604 $ 315,079
Jan 7, 11 PM $ 0.00562
+0.19%
$ 982,554 $ 426,777
Jan 7, 10 PM $ 0.00561
-1.03%
$ 980,879 $ 425,125
Jan 7, 9 PM $ 0.00567
-0.35%
$ 991,133 $ 393,693
Jan 7, 8 PM $ 0.00569
+0.55%
$ 994,633 $ 394,403
Jan 7, 7 PM $ 0.00566
+0.14%
$ 989,095 $ 343,795
Jan 7, 6 PM $ 0.00565
-0.50%
$ 987,820 $ 347,280
Jan 7, 5 PM $ 0.00568
-0.20%
$ 992,777 $ 347,482
Jan 7, 4 PM $ 0.00569
-0.58%
$ 994,796 $ 419,506
Jan 7, 3 PM $ 0.00572
+0.48%
$ 1 million $ 410,554
Jan 7, 2 PM $ 0.0057
-0.29%
$ 997,846 $ 345,268
Jan 7, 1 PM $ 0.00572
+0.31%
$ 999,256 $ 344,847
Jan 7, 12 PM $ 0.0057
+0.08%
$ 996,125 $ 394,774
Jan 7, 11 AM $ 0.00569
+0.07%
$ 995,318 $ 391,245
Jan 7, 10 AM $ 0.00569
-0.29%
$ 994,634 $ 347,130
Jan 7, 9 AM $ 0.00571
+3.01%
$ 997,508 $ 379,236
Jan 7, 8 AM $ 0.00554
-0.55%
$ 968,339 $ 344,210
Jan 7, 7 AM $ 0.00557
-0.15%
$ 974,694 $ 339,105
Jan 7, 6 AM $ 0.00558
-0.13%
$ 975,104 $ 313,373
Jan 7, 5 AM $ 0.00558
-0.37%
$ 975,339 $ 338,891