XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0162
+0.73%
$1.51 million $215,443
Oct 25, 2025 $0.0161
+0.29%
$1.5 million $247,564
Oct 24, 2025 $0.016
-8.93%
$1.49 million $330,901
Oct 23, 2025 $0.0174
-1.07%
$1.64 million $250,276
Oct 22, 2025 $0.0176
-0.27%
$1.64 million $276,365
Oct 21, 2025 $0.0178
-0.99%
$1.64 million $301,388
Oct 20, 2025 $0.0179
+6.10%
$1.67 million $365,452
Oct 19, 2025 $0.0169
-0.83%
$1.5 million $310,412
Oct 18, 2025 $0.017
-0.90%
$1.51 million $341,993
Oct 17, 2025 $0.0173
-2.14%
$1.52 million $419,831
Oct 16, 2025 $0.0177
+8.40%
$1.56 million $533,035
Oct 15, 2025 $0.0163
-3.05%
$1.45 million $263,954
Oct 14, 2025 $0.0168
-5.48%
$1.49 million $285,472
Oct 13, 2025 $0.0178
-0.53%
$1.58 million $313,251
Oct 12, 2025 $0.0179
+7.65%
$1.55 million $297,810
Oct 11, 2025 $0.0166
-5.82%
$1.44 million $347,875
Oct 10, 2025 $0.0176
-16.92%
$1.53 million $381,339
Oct 9, 2025 $0.0212
-4.94%
$1.84 million $309,928
Oct 8, 2025 $0.0223
-0.79%
$1.94 million $334,597
Oct 7, 2025 $0.0225
-2.96%
$1.95 million $304,276
Oct 6, 2025 $0.0232
-1.28%
$2.01 million $215,316
Oct 5, 2025 $0.0235
-1.88%
$2.04 million $338,038
Oct 4, 2025 $0.0239
-4.64%
$2.07 million $333,426
Oct 3, 2025 $0.0252
+4.45%
$2.18 million $392,200
Oct 2, 2025 $0.0241
+4.09%
$2.09 million $250,707
Oct 1, 2025 $0.0231
+2.49%
$2.01 million $201,596
Sep 30, 2025 $0.0225
-2.86%
$1.95 million $182,300
Sep 29, 2025 $0.0232
-0.25%
$2.01 million $486,742
Sep 28, 2025 $0.0232
-1.39%
$1.96 million $565,224
Sep 27, 2025 $0.0235
+1.93%
$1.98 million $672,933
Sep 26, 2025 $0.023
-1.41%
$1.94 million $306,408
Sep 25, 2025 $0.0233
-5.14%
$1.97 million $268,646
Sep 24, 2025 $0.0246
-2.27%
$2.07 million $236,881
Sep 23, 2025 $0.0252
-2.51%
$2.12 million $333,827
Sep 22, 2025 $0.0259
-6.74%
$2.18 million $271,358
Sep 21, 2025 $0.0279
-1.00%
$2.34 million $283,483
Sep 20, 2025 $0.0281
+0.45%
$2.38 million $300,917
Sep 19, 2025 $0.028
-0.82%
$2.36 million $314,180
Sep 18, 2025 $0.0282
-1.04%
$2.38 million $301,268
Sep 17, 2025 $0.0283
-0.05%
$2.4 million $214,283
Sep 16, 2025 $0.0285
+1.38%
$2.39 million $230,804
Sep 15, 2025 $0.028
-2.29%
$2.37 million $253,449
Sep 14, 2025 $0.0287
-1.71%
$2.42 million $360,972
Sep 13, 2025 $0.0292
-1.23%
$2.46 million $453,562
Sep 12, 2025 $0.0295
+2.92%
$2.49 million $583,185
Sep 11, 2025 $0.0287
-1.69%
$2.42 million $805,512
Sep 10, 2025 $0.0292
-2.80%
$2.46 million $821,787
Sep 9, 2025 $0.03
-2.69%
$2.53 million $338,362
Sep 8, 2025 $0.0308
+1.84%
$2.6 million $629,755
Sep 7, 2025 $0.0303
-0.61%
$2.46 million $313,820