Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0179
+7.65%
$1.55 million $297,810
Oct 11, 2025 $0.0166
-5.82%
$1.44 million $347,875
Oct 10, 2025 $0.0176
-16.92%
$1.53 million $381,339
Oct 9, 2025 $0.0212
-4.94%
$1.84 million $309,928
Oct 8, 2025 $0.0223
-0.79%
$1.94 million $334,597
Oct 7, 2025 $0.0225
-2.96%
$1.95 million $304,276
Oct 6, 2025 $0.0232
-1.28%
$2.01 million $215,316
Oct 5, 2025 $0.0235
-1.88%
$2.04 million $338,038
Oct 4, 2025 $0.0239
-4.64%
$2.07 million $333,426
Oct 3, 2025 $0.0252
+4.45%
$2.18 million $392,200
Oct 2, 2025 $0.0241
+4.09%
$2.09 million $250,707
Oct 1, 2025 $0.0231
+2.49%
$2.01 million $201,596
Sep 30, 2025 $0.0225
-2.86%
$1.95 million $182,300
Sep 29, 2025 $0.0232
-0.25%
$2.01 million $486,742
Sep 28, 2025 $0.0232
-1.39%
$1.96 million $565,224
Sep 27, 2025 $0.0235
+1.93%
$1.98 million $672,933
Sep 26, 2025 $0.023
-1.41%
$1.94 million $306,408
Sep 25, 2025 $0.0233
-5.14%
$1.97 million $268,646
Sep 24, 2025 $0.0246
-2.27%
$2.07 million $236,881
Sep 23, 2025 $0.0252
-2.51%
$2.12 million $333,827
Sep 22, 2025 $0.0259
-6.74%
$2.18 million $271,358
Sep 21, 2025 $0.0279
-1.00%
$2.34 million $283,483
Sep 20, 2025 $0.0281
+0.45%
$2.38 million $300,917
Sep 19, 2025 $0.028
-0.82%
$2.36 million $314,180
Sep 18, 2025 $0.0282
-1.04%
$2.38 million $301,268
Sep 17, 2025 $0.0283
-0.05%
$2.4 million $214,283
Sep 16, 2025 $0.0285
+1.38%
$2.39 million $230,804
Sep 15, 2025 $0.028
-2.29%
$2.37 million $253,449
Sep 14, 2025 $0.0287
-1.71%
$2.42 million $360,972
Sep 13, 2025 $0.0292
-1.23%
$2.46 million $453,562
Sep 12, 2025 $0.0295
+2.92%
$2.49 million $583,185
Sep 11, 2025 $0.0287
-1.69%
$2.42 million $805,512
Sep 10, 2025 $0.0292
-2.80%
$2.46 million $821,787
Sep 9, 2025 $0.03
-2.69%
$2.53 million $338,362
Sep 8, 2025 $0.0308
+1.84%
$2.6 million $629,755
Sep 7, 2025 $0.0303
-0.61%
$2.46 million $313,820
Sep 6, 2025 $0.0305
+0.09%
$2.47 million $283,994
Sep 5, 2025 $0.0304
-1.65%
$2.47 million $348,383
Sep 4, 2025 $0.0308
-7.35%
$2.51 million $304,791
Sep 3, 2025 $0.0338
+1.41%
$2.7 million $380,584
Sep 2, 2025 $0.0334
+5.95%
$2.72 million $389,737
Sep 1, 2025 $0.0316
-2.26%
$2.56 million $339,040
Aug 31, 2025 $0.0323
+0.95%
$2.57 million $356,014
Aug 30, 2025 $0.032
-1.60%
$2.55 million $266,120
Aug 29, 2025 $0.0325
-2.62%
$2.59 million $294,048
Aug 28, 2025 $0.0334
+0.87%
$2.66 million $293,278
Aug 27, 2025 $0.033
-0.61%
$2.64 million $257,715
Aug 26, 2025 $0.0332
+1.62%
$2.65 million $220,146
Aug 25, 2025 $0.0327
-7.30%
$2.61 million $275,366
Aug 24, 2025 $0.0353
+3.03%
$2.81 million $277,418