XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0305
+0.09%
$2.47 million $283,994
Sep 5, 2025 $0.0304
-1.65%
$2.47 million $348,383
Sep 4, 2025 $0.0308
-7.35%
$2.51 million $304,791
Sep 3, 2025 $0.0338
+1.41%
$2.7 million $380,584
Sep 2, 2025 $0.0334
+5.95%
$2.72 million $389,737
Sep 1, 2025 $0.0316
-2.26%
$2.56 million $339,040
Aug 31, 2025 $0.0323
+0.95%
$2.57 million $356,014
Aug 30, 2025 $0.032
-1.60%
$2.55 million $266,120
Aug 29, 2025 $0.0325
-2.62%
$2.59 million $294,048
Aug 28, 2025 $0.0334
+0.87%
$2.66 million $293,278
Aug 27, 2025 $0.033
-0.61%
$2.64 million $257,715
Aug 26, 2025 $0.0332
+1.62%
$2.65 million $220,146
Aug 25, 2025 $0.0327
-7.30%
$2.61 million $275,366
Aug 24, 2025 $0.0353
+3.03%
$2.81 million $277,418
Aug 23, 2025 $0.034
-1.93%
$2.73 million $236,612
Aug 22, 2025 $0.0347
+5.87%
$2.77 million $380,875
Aug 21, 2025 $0.0328
-1.62%
$2.62 million $322,734
Aug 20, 2025 $0.0336
+0.83%
$2.65 million $419,983
Aug 19, 2025 $0.0335
+2.87%
$2.66 million $356,292
Aug 18, 2025 $0.0325
+1.70%
$2.59 million $706,653
Aug 17, 2025 $0.032
+6.68%
$2.55 million $297,220
Aug 16, 2025 $0.03
-2.43%
$2.37 million $160,398
Aug 15, 2025 $0.0307
-3.06%
$2.42 million $166,145
Aug 14, 2025 $0.0317
-0.95%
$2.5 million $267,947
Aug 13, 2025 $0.032
+0.32%
$2.52 million $402,056
Aug 12, 2025 $0.0319
+0.43%
$2.52 million $506,512
Aug 11, 2025 $0.0318
+0.50%
$2.51 million $371,060
Aug 10, 2025 $0.0316
-1.68%
$2.5 million $585,681
Aug 9, 2025 $0.0322
+8.74%
$2.4 million $334,894
Aug 8, 2025 $0.0296
+2.73%
$2.2 million $380,054
Aug 7, 2025 $0.0288
+0.27%
$2.14 million $464,776
Aug 6, 2025 $0.0287
-0.58%
$2.14 million $755,761
Aug 5, 2025 $0.0289
-8.09%
$2.15 million $522,732
Aug 4, 2025 $0.0315
-0.34%
$2.34 million $611,383
Aug 3, 2025 $0.0317
-2.66%
$2.35 million $697,658
Aug 2, 2025 $0.0327
-4.79%
$2.36 million $594,940
Aug 1, 2025 $0.0344
-5.77%
$2.49 million $750,646
Jul 31, 2025 $0.0365
+9.43%
$2.65 million $1.05 million
Jul 30, 2025 $0.0334
-4.02%
$2.42 million $605,954
Jul 29, 2025 $0.0348
-0.40%
$2.52 million $864,271
Jul 28, 2025 $0.0349
+2.38%
$2.53 million $1.43 million
Jul 27, 2025 $0.0341
-3.35%
$2.47 million $1.68 million
Jul 26, 2025 $0.0352
+6.12%
$2.47 million $1.62 million
Jul 25, 2025 $0.0332
+0.63%
$2.33 million $1.27 million
Jul 24, 2025 $0.033
-0.42%
$2.32 million $1.16 million
Jul 23, 2025 $0.0331
-7.33%
$2.33 million $671,447
Jul 22, 2025 $0.0358
-2.64%
$2.51 million $758,078
Jul 21, 2025 $0.0367
+1.17%
$2.58 million $797,695
Jul 20, 2025 $0.0363
+1.53%
$2.55 million $785,401
Jul 19, 2025 $0.0357
-2.55%
$2.51 million $987,191