XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0337
+0.22%
$ 2.36 million $ 338,335
Jun 23, 2025 $ 0.0336
+3.80%
$ 2.36 million $ 529,320
Jun 22, 2025 $ 0.0324
-2.17%
$ 2.27 million $ 652,140
Jun 21, 2025 $ 0.0331
-1.50%
$ 2.32 million $ 502,323
Jun 20, 2025 $ 0.0336
-6.61%
$ 2.36 million $ 1.87 million
Jun 19, 2025 $ 0.036
-2.59%
$ 2.53 million $ 1.49 million
Jun 18, 2025 $ 0.037
-5.69%
$ 2.6 million $ 1.53 million
Jun 17, 2025 $ 0.0392
+7.18%
$ 2.75 million $ 1.6 million
Jun 16, 2025 $ 0.0366
+1.08%
$ 2.57 million $ 661,107
Jun 15, 2025 $ 0.0362
-3.37%
$ 2.54 million $ 875,419
Jun 14, 2025 $ 0.0374
-1.31%
$ 2.63 million $ 708,458
Jun 13, 2025 $ 0.0379
-10.16%
$ 2.66 million $ 838,690
Jun 12, 2025 $ 0.0422
+6.71%
$ 2.96 million $ 963,318
Jun 11, 2025 $ 0.0395
-0.34%
$ 2.78 million $ 776,931
Jun 10, 2025 $ 0.0397
-0.27%
$ 2.79 million $ 959,542
Jun 9, 2025 $ 0.0398
-0.14%
$ 2.79 million $ 903,671
Jun 8, 2025 $ 0.0398
-0.52%
$ 2.8 million $ 934,853
Jun 7, 2025 $ 0.0401
+0.79%
$ 2.09 million $ 966,164
Jun 6, 2025 $ 0.0397
+1.13%
$ 2.07 million $ 967,281
Jun 5, 2025 $ 0.0393
-5.81%
$ 2.05 million $ 1.08 million
Jun 4, 2025 $ 0.0417
-5.93%
$ 2.18 million $ 1.16 million
Jun 3, 2025 $ 0.0444
-0.19%
$ 2.31 million $ 1.22 million
Jun 2, 2025 $ 0.0444
+2.10%
$ 2.32 million $ 1.09 million
Jun 1, 2025 $ 0.0435
-0.97%
$ 2.27 million $ 959,147
May 31, 2025 $ 0.044
-3.59%
$ 2.29 million $ 874,861
May 30, 2025 $ 0.0456
-8.62%
$ 2.38 million $ 1.09 million
May 29, 2025 $ 0.0499
-0.80%
$ 2.6 million $ 1.15 million
May 28, 2025 $ 0.0503
-3.98%
$ 2.62 million $ 1.18 million
May 27, 2025 $ 0.0524
-4.06%
$ 2.73 million $ 1.24 million
May 26, 2025 $ 0.0546
-1.21%
$ 2.85 million $ 1.27 million
May 25, 2025 $ 0.0553
-3.38%
$ 2.88 million $ 1.32 million
May 24, 2025 $ 0.0572
-3.42%
$ 2.98 million $ 1.43 million
May 23, 2025 $ 0.0592
-2.22%
$ 3.09 million $ 1.36 million
May 22, 2025 $ 0.0606
-6.94%
$ 3.16 million $ 1.32 million
May 21, 2025 $ 0.0651
+6.43%
$ 3.39 million $ 1.33 million
May 20, 2025 $ 0.0612
+1.79%
$ 3.19 million $ 773,290
May 19, 2025 $ 0.0601
-5.11%
$ 3.13 million $ 719,921
May 18, 2025 $ 0.0633
-5.61%
$ 3.3 million $ 742,977
May 17, 2025 $ 0.0671
-10.00%
$ 3.5 million $ 1.08 million
May 16, 2025 $ 0.0745
-1.15%
$ 3.89 million $ 1.15 million
May 15, 2025 $ 0.0754
+10.24%
$ 3.93 million $ 2.45 million
May 14, 2025 $ 0.0684
+3.88%
$ 3.57 million $ 1.19 million
May 13, 2025 $ 0.0658
+7.61%
$ 3.43 million $ 1.05 million
May 12, 2025 $ 0.0611
+1.61%
$ 3.19 million $ 954,462
May 11, 2025 $ 0.0601
-1.30%
$ 3.14 million $ 793,067
May 10, 2025 $ 0.0609
+1.39%
$ 3.18 million $ 821,978
May 9, 2025 $ 0.0601
+0.18%
$ 3.13 million $ 847,340
May 8, 2025 $ 0.0601
+1.16%
$ 3.13 million $ 924,259
May 7, 2025 $ 0.0594
+1.52%
$ 3.1 million $ 764,565
May 6, 2025 $ 0.0585
-2.77%
$ 3.05 million $ 765,937