Lumera Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.00835
+0.00%
$8,434 $30
3:39 PM $0.00757
-9.32%
$7,645 $41
3:34 PM $0.00835
-0.03%
$8,431 $47
3:29 PM $0.0084
+0.00%
$8,481 $11
3:24 PM $0.00762
+0.00%
$7,690 $42
3:19 PM $0.00835
+0.00%
$8,433 $47
3:14 PM $0.00835
+0.00%
$8,431 $47
3:09 PM $0.00835
+0.00%
$8,432 $47
3:04 PM $0.00835
+0.00%
$8,434 $47
2:59 PM $0.00835
+0.00%
$8,432 $49
2:54 PM $0.00839
+0.00%
$8,471 $11
2:49 PM $0.00707
+0.00%
$7,140 $11
2:44 PM $0.00707
+0.00%
$7,140 $27
2:39 PM $0.00835
+0.00%
$8,430 $49
2:34 PM $0.00838
+0.00%
$8,463 $11
2:29 PM $0.00651
+0.00%
$6,576 $17
2:24 PM $0.00751
+0.00%
$7,585 $41
2:19 PM $0.00834
+0.00%
$8,424 $49
2:14 PM $0.00834
+0.00%
$8,419 $49
2:09 PM $0.00834
+0.00%
$8,424 $49
2:04 PM $0.00835
+0.00%
$8,427 $48
1:59 PM $0.0076
+0.00%
$7,677 $36
1:54 PM $0.00752
+0.39%
$7,588 $42
1:49 PM $0.00832
+0.00%
$8,403 $42
1:44 PM $0.00827
+0.00%
$8,351 $42
1:34 PM $0.00748
+0.00%
$7,550 $36
1:24 PM $0.00745
+0.00%
$7,520 $35
1:19 PM $0.00827
+0.00%
$8,350 $42
1:14 PM $0.00827
+0.00%
$8,350 $42
1:09 PM $0.00827
+0.00%
$8,346 $42
1:04 PM $0.00826
+0.00%
$8,337 $41
12:59 PM $0.00825
+0.00%
$8,328 $46
12:54 PM $0.00825
+0.04%
$8,327 $46
12:49 PM $0.00824
-0.02%
$8,324 $46
12:44 PM $0.00825
+0.06%
$8,325 $46
12:39 PM $0.00824
+0.00%
$8,320 $46
12:34 PM $0.00824
+0.00%
$8,320 $46
12:29 PM $0.00824
+0.00%
$8,324 $46
12:24 PM $0.00825
+0.00%
$8,327 $46
12:19 PM $0.00824
+0.00%
$8,319 $46
12:14 PM $0.00824
+0.00%
$8,319 $46
12:09 PM $0.00825
+0.00%
$8,330 $28
12:04 PM $0.00732
+0.00%
$7,392 $37
11:59 AM $0.00818
+0.00%
$8,261 $46
11:54 AM $0.00825
+0.00%
$8,333 $46
11:49 AM $0.00826
+0.00%
$8,336 $46
11:44 AM $0.00826
+0.00%
$8,337 $46
11:39 AM $0.00825
+0.00%
$8,335 $46
11:34 AM $0.00825
+0.00%
$8,335 $46
11:29 AM $0.00825
+0.00%
$8,335 $46