Lumera Historical Data

LUME Page 2
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0255
+0.00%
$ 21,788 $ 1,980
3:14 PM $ 0.0255
+0.00%
$ 21,791 $ 1,978
3:09 PM $ 0.0255
+0.00%
$ 21,811 $ 1,978
3:04 PM $ 0.0255
+0.00%
$ 21,814 $ 1,980
2:59 PM $ 0.0255
+0.00%
$ 21,834 $ 1,983
2:54 PM $ 0.0255
+0.00%
$ 21,825 $ 1,979
2:49 PM $ 0.0255
+0.00%
$ 21,822 $ 1,979
2:44 PM $ 0.0255
+0.00%
$ 21,847 $ 1,979
2:39 PM $ 0.0255
+0.00%
$ 21,859 $ 1,974
2:34 PM $ 0.0255
+0.00%
$ 21,859 $ 1,976
2:29 PM $ 0.0257
+0.00%
$ 22,019 $ 1,976
2:24 PM $ 0.0257
+0.00%
$ 22,024 $ 1,936
2:19 PM $ 0.0257
+0.00%
$ 22,025 $ 1,932
2:14 PM $ 0.0257
+0.00%
$ 22,031 $ 1,932
2:09 PM $ 0.0257
+0.00%
$ 22,029 $ 1,933
2:04 PM $ 0.0259
+0.00%
$ 22,158 $ 1,923
1:59 PM $ 0.0259
+0.00%
$ 22,158 $ 1,908
1:54 PM $ 0.0259
+0.00%
$ 22,154 $ 1,908
1:49 PM $ 0.0259
+0.00%
$ 22,154 $ 1,909
1:44 PM $ 0.026
+0.00%
$ 22,253 $ 1,898
1:39 PM $ 0.026
+0.00%
$ 22,253 $ 1,886
1:34 PM $ 0.026
+0.00%
$ 22,255 $ 1,886
1:29 PM $ 0.026
+0.00%
$ 22,256 $ 1,887
1:24 PM $ 0.0261
+0.00%
$ 22,373 $ 1,887
1:19 PM $ 0.0261
+0.00%
$ 22,373 $ 1,870
1:14 PM $ 0.0261
+0.00%
$ 22,370 $ 1,870
1:09 PM $ 0.0261
+0.00%
$ 22,365 $ 1,871
1:04 PM $ 0.0262
+0.00%
$ 22,449 $ 1,871
12:59 PM $ 0.0262
+0.00%
$ 22,450 $ 2,148
12:54 PM $ 0.0263
+0.00%
$ 22,468 $ 2,149
12:49 PM $ 0.0264
+0.00%
$ 22,553 $ 2,145
12:44 PM $ 0.0264
+0.00%
$ 22,550 $ 2,132
12:39 PM $ 0.0264
+0.00%
$ 22,573 $ 2,133
12:34 PM $ 0.0265
+0.00%
$ 22,700 $ 2,135
12:29 PM $ 0.0265
+0.00%
$ 22,699 $ 2,119
12:24 PM $ 0.0265
+0.00%
$ 22,702 $ 2,118
12:19 PM $ 0.0265
+0.00%
$ 22,704 $ 2,118
12:14 PM $ 0.0265
+0.00%
$ 22,702 $ 2,118
12:09 PM $ 0.0265
+0.00%
$ 22,698 $ 2,118
12:04 PM $ 0.0265
+0.00%
$ 22,698 $ 2,118
11:59 AM $ 0.0265
+0.00%
$ 22,698 $ 2,119
11:54 AM $ 0.0267
+0.00%
$ 22,851 $ 2,119
11:49 AM $ 0.0267
+0.00%
$ 22,841 $ 2,097
11:44 AM $ 0.0267
+0.00%
$ 22,841 $ 2,097
11:34 AM $ 0.0268
+0.00%
$ 22,926 $ 2,087
11:29 AM $ 0.0268
+0.00%
$ 22,940 $ 2,085
11:24 AM $ 0.0268
+0.00%
$ 22,921 $ 2,087
11:19 AM $ 0.0268
+0.00%
$ 22,911 $ 2,085
11:09 AM $ 0.0268
+0.00%
$ 22,911 $ 2,084
11:04 AM $ 0.0268
+0.00%
$ 22,912 $ 2,084