Lumera Historical Data

LUME Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0522
-0.29%
$ 37,861 $ 1,871
Feb 18, 3 AM $ 0.0524
+0.01%
$ 37,972 $ 1,927
Feb 18, 2 AM $ 0.0526
-2.06%
$ 38,107 $ 1,939
Feb 18, 1 AM $ 0.0537
+0.21%
$ 38,908 $ 2,111
Feb 18, 12 AM $ 0.0535
-0.81%
$ 38,827 $ 2,088
Feb 17, 11 PM $ 0.0545
+7.14%
$ 39,538 $ 2,133
Feb 17, 10 PM $ 0.0509
+1.79%
$ 36,904 $ 1,745
Feb 17, 9 PM $ 0.05
+0.82%
$ 36,253 $ 1,667
Feb 17, 8 PM $ 0.0496
-1.98%
$ 35,973 $ 1,634
Feb 17, 7 PM $ 0.0508
-0.28%
$ 36,869 $ 1,645
Feb 17, 6 PM $ 0.051
+1.84%
$ 36,974 $ 1,713
Feb 17, 5 PM $ 0.0505
+2.05%
$ 36,608 $ 2,031
Feb 17, 4 PM $ 0.0495
-0.25%
$ 35,874 $ 1,947
Feb 17, 3 PM $ 0.0496
-0.30%
$ 35,965 $ 1,980
Feb 17, 2 PM $ 0.0498
-0.31%
$ 36,087 $ 2,003
Feb 17, 1 PM $ 0.0499
+0.45%
$ 36,199 $ 2,162
Feb 17, 12 PM $ 0.0497
-0.37%
$ 36,040 $ 1,909
Feb 17, 11 AM $ 0.0503
+2.07%
$ 36,455 $ 1,912
Feb 17, 10 AM $ 0.0493
-0.59%
$ 35,717 $ 1,935
Feb 17, 9 AM $ 0.0495
+0.49%
$ 35,915 $ 2,018
Feb 17, 8 AM $ 0.049
-0.16%
$ 35,551 $ 1,998
Feb 17, 7 AM $ 0.0491
-0.35%
$ 35,609 $ 1,855
Feb 17, 6 AM $ 0.0493
+1.39%
$ 35,736 $ 1,859
Feb 17, 5 AM $ 0.0486
+0.01%
$ 35,212 $ 1,874
Feb 17, 4 AM $ 0.0485
+1.23%
$ 35,150 $ 1,857
Feb 17, 3 AM $ 0.0479
+0.28%
$ 34,722 $ 1,954
Feb 17, 2 AM $ 0.0492
-2.12%
$ 35,664 $ 191
Feb 17, 1 AM $ 0.0503
-0.29%
$ 36,440 $ 1,828
Feb 17, 12 AM $ 0.0504
-1.15%
$ 36,544 $ 1,879
Feb 16, 11 PM $ 0.051
-0.79%
$ 36,963 $ 1,819
Feb 16, 10 PM $ 0.0514
-0.29%
$ 37,262 $ 1,875
Feb 16, 9 PM $ 0.0517
-0.30%
$ 37,454 $ 1,876
Feb 16, 8 PM $ 0.0518
+2.18%
$ 37,567 $ 1,902
Feb 16, 7 PM $ 0.0507
-0.38%
$ 36,764 $ 1,948
Feb 16, 6 PM $ 0.0535
+1.65%
$ 38,763 $ 1,623
Feb 16, 5 PM $ 0.0526
-1.02%
$ 38,137 $ 1,508
Feb 16, 4 PM $ 0.0531
+0.54%
$ 38,529 $ 1,649
Feb 16, 3 PM $ 0.0526
-0.48%
$ 38,151 $ 1,631
Feb 16, 2 PM $ 0.0529
+4.94%
$ 38,341 $ 1,709
Feb 16, 1 PM $ 0.0504
-2.10%
$ 36,538 $ 1,715
Feb 16, 12 PM $ 0.0515
+0.48%
$ 37,322 $ 1,637
Feb 16, 11 AM $ 0.0516
+0.33%
$ 37,411 $ 1,615
Feb 16, 10 AM $ 0.0514
+1.29%
$ 37,286 $ 1,506
Feb 16, 9 AM $ 0.0508
-1.40%
$ 36,812 $ 1,451
Feb 16, 8 AM $ 0.0515
-0.34%
$ 37,334 $ 1,435
Feb 16, 7 AM $ 0.0517
-0.44%
$ 37,460 $ 1,449
Feb 16, 6 AM $ 0.0519
+0.74%
$ 37,628 $ 1,454
Feb 16, 5 AM $ 0.0515
-0.35%
$ 37,336 $ 1,359
Feb 16, 4 AM $ 0.0516
-2.42%
$ 37,448 $ 1,747
Feb 16, 3 AM $ 0.0529
-0.41%
$ 38,374 $ 1,705