Lumera Historical Data

LUME Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0529
-0.41%
$ 38,374 $ 1,705
Feb 16, 2 AM $ 0.0531
-1.35%
$ 38,532 $ 1,715
Feb 16, 1 AM $ 0.0541
+1.64%
$ 39,213 $ 1,754
Feb 16, 12 AM $ 0.0532
-0.31%
$ 38,577 $ 1,756
Feb 15, 11 PM $ 0.0534
+1.22%
$ 38,695 $ 1,835
Feb 15, 10 PM $ 0.0529
+0.01%
$ 38,332 $ 1,774
Feb 15, 9 PM $ 0.0529
+0.28%
$ 38,328 $ 1,840
Feb 15, 8 PM $ 0.0527
-2.57%
$ 38,219 $ 1,845
Feb 15, 7 PM $ 0.0538
+0.21%
$ 38,999 $ 1,858
Feb 15, 6 PM $ 0.0538
+0.51%
$ 39,042 $ 1,998
Feb 15, 5 PM $ 0.0521
-1.82%
$ 37,756 $ 1,934
Feb 15, 4 PM $ 0.053
+0.05%
$ 38,454 $ 1,897
Feb 15, 3 PM $ 0.053
+1.62%
$ 38,434 $ 2,100
Feb 15, 2 PM $ 0.0515
-2.86%
$ 37,335 $ 1,951
Feb 15, 1 PM $ 0.0529
-0.48%
$ 38,357 $ 1,881
Feb 15, 12 PM $ 0.0532
+0.30%
$ 38,543 $ 2,062
Feb 15, 11 AM $ 0.053
+1.02%
$ 38,429 $ 2,090
Feb 15, 10 AM $ 0.0525
-0.36%
$ 38,035 $ 2,145
Feb 15, 9 AM $ 0.0526
-0.21%
$ 38,175 $ 2,327
Feb 15, 8 AM $ 0.0528
-0.73%
$ 38,255 $ 2,661
Feb 15, 7 AM $ 0.0532
-0.40%
$ 38,549 $ 2,695
Feb 15, 6 AM $ 0.0534
-0.37%
$ 38,706 $ 2,700
Feb 15, 5 AM $ 0.0536
-3.23%
$ 38,842 $ 2,704
Feb 15, 4 AM $ 0.0553
-0.20%
$ 40,131 $ 2,233
Feb 15, 3 AM $ 0.0555
-0.19%
$ 40,213 $ 2,240
Feb 15, 2 AM $ 0.0556
-2.52%
$ 40,288 $ 2,238
Feb 15, 1 AM $ 0.057
+0.98%
$ 41,334 $ 2,220
Feb 15, 12 AM $ 0.0563
+1.38%
$ 40,812 $ 2,157
Feb 14, 11 PM $ 0.0555
-0.20%
$ 40,256 $ 2,096
Feb 14, 10 PM $ 0.0553
+0.92%
$ 40,064 $ 2,053
Feb 14, 9 PM $ 0.0547
+0.63%
$ 39,696 $ 2,033
Feb 14, 8 PM $ 0.0544
+3.23%
$ 39,447 $ 2,024
Feb 14, 7 PM $ 0.0549
+1.04%
$ 39,782 $ 1,863
Feb 14, 6 PM $ 0.0539
-0.47%
$ 39,078 $ 1,832
Feb 14, 5 PM $ 0.0534
-0.31%
$ 38,745 $ 1,872
Feb 14, 4 PM $ 0.0536
+0.87%
$ 38,864 $ 1,931
Feb 14, 3 PM $ 0.0531
-0.31%
$ 38,532 $ 1,709
Feb 14, 2 PM $ 0.0533
+1.51%
$ 38,650 $ 1,828
Feb 14, 1 PM $ 0.052
-3.84%
$ 37,686 $ 1,946
Feb 14, 12 PM $ 0.0541
+1.51%
$ 39,192 $ 1,898
Feb 14, 11 AM $ 0.0532
-1.90%
$ 38,606 $ 1,840
Feb 14, 10 AM $ 0.0543
+4.22%
$ 39,349 $ 1,769
Feb 14, 9 AM $ 0.0535
-5.99%
$ 38,797 $ 183
Feb 14, 8 AM $ 0.0567
-0.22%
$ 41,129 $ 1,776
Feb 14, 7 AM $ 0.0568
-0.35%
$ 41,211 $ 1,851
Feb 14, 6 AM $ 0.057
-0.33%
$ 41,355 $ 1,863
Feb 14, 5 AM $ 0.0572
-0.37%
$ 41,495 $ 1,913
Feb 14, 4 AM $ 0.0578
-0.02%
$ 41,901 $ 1,963
Feb 14, 3 AM $ 0.0578
-0.36%
$ 41,909 $ 2,009
Feb 14, 2 AM $ 0.058
-0.36%
$ 42,061 $ 2,045