Lumera Historical Data

LUME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.055
+0.81%
$ 39,873 $ 1,637
Feb 12, 12 AM $ 0.0546
-0.46%
$ 39,555 $ 1,573
Feb 11, 11 PM $ 0.0551
+0.10%
$ 39,920 $ 1,599
Feb 11, 10 PM $ 0.055
+1.36%
$ 39,888 $ 1,698
Feb 11, 9 PM $ 0.054
-0.26%
$ 39,127 $ 1,631
Feb 11, 8 PM $ 0.0541
-0.63%
$ 39,230 $ 1,662
Feb 11, 7 PM $ 0.0545
+0.29%
$ 39,490 $ 1,758
Feb 11, 6 PM $ 0.0545
+0.62%
$ 39,486 $ 1,798
Feb 11, 5 PM $ 0.0541
+1.01%
$ 39,250 $ 2,244
Feb 11, 4 PM $ 0.0536
+0.96%
$ 38,862 $ 2,197
Feb 11, 3 PM $ 0.0531
-0.40%
$ 38,500 $ 2,587
Feb 11, 2 PM $ 0.0533
-0.03%
$ 38,657 $ 2,672
Feb 11, 1 PM $ 0.0533
-0.27%
$ 38,672 $ 2,582
Feb 11, 12 PM $ 0.0535
+0.81%
$ 38,779 $ 2,566
Feb 11, 11 AM $ 0.053
+2.75%
$ 38,465 $ 2,420
Feb 11, 10 AM $ 0.0516
+2.71%
$ 37,439 $ 2,266
Feb 11, 9 AM $ 0.0503
-0.05%
$ 36,461 $ 2,165
Feb 11, 8 AM $ 0.0503
-0.01%
$ 36,478 $ 2,167
Feb 11, 7 AM $ 0.0503
-4.46%
$ 36,478 $ 2,158
Feb 11, 6 AM $ 0.0527
-0.35%
$ 38,188 $ 2,019
Feb 11, 5 AM $ 0.0528
-0.29%
$ 38,322 $ 2,023
Feb 11, 4 AM $ 0.053
+0.03%
$ 38,432 $ 2,026
Feb 11, 3 AM $ 0.053
-0.33%
$ 38,421 $ 1,952
Feb 11, 2 AM $ 0.0532
-0.59%
$ 38,549 $ 1,948
Feb 11, 1 AM $ 0.0543
-0.02%
$ 39,388 $ 1,852
Feb 11, 12 AM $ 0.0543
+0.47%
$ 39,395 $ 2,020
Feb 10, 11 PM $ 0.0541
+0.17%
$ 39,215 $ 2,044
Feb 10, 10 PM $ 0.054
+0.58%
$ 39,147 $ 1,988
Feb 10, 9 PM $ 0.0537
+0.53%
$ 38,921 $ 2,038
Feb 10, 8 PM $ 0.0542
+1.13%
$ 39,294 $ 2,106
Feb 10, 7 PM $ 0.0536
+1.84%
$ 38,852 $ 2,426
Feb 10, 6 PM $ 0.0525
-4.85%
$ 38,041 $ 2,477
Feb 10, 5 PM $ 0.0552
-0.11%
$ 39,991 $ 2,161
Feb 10, 4 PM $ 0.0555
+6.34%
$ 40,220 $ 2,275
Feb 10, 3 PM $ 0.0515
-1.20%
$ 37,373 $ 1,772
Feb 10, 2 PM $ 0.0522
-0.57%
$ 37,832 $ 1,824
Feb 10, 1 PM $ 0.0525
-0.95%
$ 38,050 $ 1,855
Feb 10, 12 PM $ 0.053
+0.86%
$ 38,415 $ 1,839
Feb 10, 11 AM $ 0.0525
+0.09%
$ 38,082 $ 1,852
Feb 10, 10 AM $ 0.0525
+0.02%
$ 38,045 $ 1,825
Feb 10, 9 AM $ 0.0526
+0.00%
$ 38,131 $ 1,952
Feb 10, 8 AM $ 0.0526
-0.26%
$ 38,127 $ 1,982
Feb 10, 7 AM $ 0.0529
-0.06%
$ 38,345 $ 2,039
Feb 10, 6 AM $ 0.0531
-0.29%
$ 38,484 $ 2,152
Feb 10, 5 AM $ 0.0532
-0.06%
$ 38,597 $ 2,155
Feb 10, 4 AM $ 0.0534
-0.22%
$ 38,736 $ 2,159
Feb 10, 3 AM $ 0.0535
-0.10%
$ 38,822 $ 2,166
Feb 10, 2 AM $ 0.0537
-0.03%
$ 38,965 $ 2,190
Feb 10, 1 AM $ 0.0539
-0.03%
$ 39,085 $ 2,204
Feb 10, 12 AM $ 0.0532
-0.59%
$ 38,567 $ 2,010