Lumera Historical Data

LUME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0525
-3.28%
$ 38,076 $ 3,472
Feb 7, 9 PM $ 0.0543
+1.12%
$ 39,378 $ 3,541
Feb 7, 8 PM $ 0.0537
+1.92%
$ 38,942 $ 3,563
Feb 7, 7 PM $ 0.0527
+0.46%
$ 38,210 $ 3,541
Feb 7, 6 PM $ 0.0523
+1.25%
$ 37,913 $ 3,638
Feb 7, 5 PM $ 0.0516
-0.68%
$ 37,444 $ 4,703
Feb 7, 4 PM $ 0.052
+1.29%
$ 37,707 $ 4,682
Feb 7, 3 PM $ 0.0513
-0.77%
$ 37,164 $ 4,645
Feb 7, 2 PM $ 0.0517
+0.21%
$ 37,458 $ 4,683
Feb 7, 1 PM $ 0.0517
+1.31%
$ 37,513 $ 4,697
Feb 7, 12 PM $ 0.0511
+1.21%
$ 37,027 $ 4,651
Feb 7, 11 AM $ 0.0506
-0.34%
$ 36,704 $ 4,641
Feb 7, 10 AM $ 0.0503
-1.86%
$ 36,455 $ 4,395
Feb 7, 9 AM $ 0.0513
-0.07%
$ 37,187 $ 4,387
Feb 7, 8 AM $ 0.0513
+0.58%
$ 37,211 $ 4,377
Feb 7, 7 AM $ 0.0513
+1.65%
$ 37,174 $ 4,341
Feb 7, 6 AM $ 0.0506
-2.98%
$ 36,658 $ 4,265
Feb 7, 5 AM $ 0.0521
-0.78%
$ 37,790 $ 4,287
Feb 7, 4 AM $ 0.0543
-2.25%
$ 39,402 $ 4,051
Feb 7, 3 AM $ 0.0556
-4.78%
$ 40,308 $ 4,037
Feb 7, 2 AM $ 0.05
-0.28%
$ 36,275 $ 2,635
Feb 7, 1 AM $ 0.0501
-1.14%
$ 36,354 $ 2,663
Feb 7, 12 AM $ 0.0508
-5.49%
$ 36,844 $ 2,695
Feb 6, 11 PM $ 0.0539
-0.21%
$ 39,119 $ 2,628
Feb 6, 10 PM $ 0.0541
-0.26%
$ 39,193 $ 2,740
Feb 6, 9 PM $ 0.0542
+1.60%
$ 39,294 $ 2,751
Feb 6, 8 PM $ 0.0529
+2.64%
$ 38,347 $ 2,725
Feb 6, 7 PM $ 0.0514
+2.42%
$ 37,269 $ 3,023
Feb 6, 6 PM $ 0.0502
-5.50%
$ 36,394 $ 3,003
Feb 6, 5 PM $ 0.0531
+0.40%
$ 38,527 $ 1,935
Feb 6, 4 PM $ 0.0524
-0.92%
$ 37,968 $ 1,904
Feb 6, 3 PM $ 0.053
+1.02%
$ 38,463 $ 1,887
Feb 6, 2 PM $ 0.0525
+0.99%
$ 38,061 $ 1,865
Feb 6, 1 PM $ 0.0521
+0.80%
$ 37,814 $ 1,831
Feb 6, 12 PM $ 0.0518
+1.15%
$ 37,533 $ 1,746
Feb 6, 11 AM $ 0.0512
+0.84%
$ 37,092 $ 1,679
Feb 6, 10 AM $ 0.0507
+0.07%
$ 36,784 $ 1,637
Feb 6, 9 AM $ 0.0507
-0.01%
$ 36,758 $ 1,683
Feb 6, 8 AM $ 0.0507
-0.38%
$ 36,764 $ 1,728
Feb 6, 7 AM $ 0.0509
-0.83%
$ 36,928 $ 1,750
Feb 6, 6 AM $ 0.0513
+0.07%
$ 37,234 $ 1,743
Feb 6, 5 AM $ 0.0513
-1.30%
$ 37,175 $ 1,659
Feb 6, 4 AM $ 0.0519
-0.55%
$ 37,656 $ 1,571
Feb 6, 3 AM $ 0.0522
-1.04%
$ 37,865 $ 1,554
Feb 6, 2 AM $ 0.0528
-1.61%
$ 38,289 $ 1,370
Jan 26, 10 PM $ 0.0687
+2.22%
$ 49,781 $ 1,343
Jan 26, 9 PM $ 0.0652
-4.20%
$ 47,290 $ 359
Jan 26, 8 PM $ 0.0681
+7.46%
$ 49,373 $ 1,321
Jan 26, 7 PM $ 0.0634
-0.01%
$ 45,943 $ 1,013
Jan 26, 6 PM $ 0.0634
+0.05%
$ 45,945 $ 1,025