Lumera Historical Data

LUME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0634
+0.05%
$ 45,945 $ 1,025
Jan 26, 5 PM $ 0.063
+3.33%
$ 45,662 $ 1,041
Jan 26, 4 PM $ 0.0609
-0.90%
$ 44,156 $ 1,025
Jan 26, 3 PM $ 0.0614
+0.28%
$ 44,555 $ 1,139
Jan 26, 2 PM $ 0.0613
+0.46%
$ 44,448 $ 1,150
Jan 26, 1 PM $ 0.061
-8.18%
$ 44,245 $ 1,216
Jan 26, 12 PM $ 0.0647
+0.39%
$ 46,937 $ 1,241
Jan 26, 11 AM $ 0.0649
+2.23%
$ 47,079 $ 1,257
Jan 26, 10 AM $ 0.0635
-3.33%
$ 46,048 $ 1,255
Jan 26, 9 AM $ 0.0657
-10.92%
$ 47,654 $ 1,545
Jan 26, 8 AM $ 0.0738
-16.33%
$ 53,494 $ 1,627
Jan 26, 7 AM $ 0.0787
+28.92%
$ 57,040 $ 1,780
Jan 26, 6 AM $ 0.061
+7.89%
$ 44,245 $ 1,727
Jan 26, 5 AM $ 0.0566
+2.07%
$ 41,010 $ 1,630
Jan 26, 4 AM $ 0.0554
-8.23%
$ 40,183 $ 1,592
Jan 26, 3 AM $ 0.0604
+2.66%
$ 43,796 $ 1,654
Jan 26, 2 AM $ 0.0591
+0.31%
$ 42,833 $ 1,624
Jan 26, 1 AM $ 0.0589
-8.60%
$ 42,702 $ 1,628
Jan 26, 12 AM $ 0.0638
+0.90%
$ 46,288 $ 1,704
Jan 25, 11 PM $ 0.0632
+0.16%
$ 45,816 $ 1,744
Jan 25, 10 PM $ 0.0631
+1.84%
$ 45,730 $ 1,851
Jan 25, 9 PM $ 0.0607
+4.49%
$ 44,012 $ 617
Jan 25, 8 PM $ 0.0581
-3.64%
$ 42,118 $ 1,687
Jan 25, 7 PM $ 0.0603
-1.94%
$ 43,710 $ 1,708
Jan 25, 6 PM $ 0.0615
-3.78%
$ 44,575 $ 1,748
Jan 25, 5 PM $ 0.0639
-2.63%
$ 46,325 $ 1,741
Jan 25, 4 PM $ 0.0656
+14.69%
$ 47,578 $ 1,958
Jan 25, 3 PM $ 0.0573
-1.56%
$ 41,515 $ 1,729
Jan 25, 2 PM $ 0.0588
+8.90%
$ 42,632 $ 573
Jan 25, 1 PM $ 0.054
-6.17%
$ 39,148 $ 1,777
Jan 25, 12 PM $ 0.0575
-1.67%
$ 41,724 $ 1,773
Jan 25, 11 AM $ 0.0585
-4.84%
$ 42,436 $ 2,347
Jan 25, 10 AM $ 0.0615
+7.93%
$ 44,588 $ 2,401
Jan 25, 9 AM $ 0.057
-3.18%
$ 41,312 $ 2,045
Jan 25, 8 AM $ 0.0589
+40.45%
$ 42,697 $ 2,286
Jan 25, 7 AM $ 0.0404
-29.49%
$ 29,301 $ 524
Jan 25, 6 AM $ 0.0575
-1.94%
$ 41,710 $ 1,737
Jan 25, 5 AM $ 0.0587
+0.04%
$ 42,532 $ 1,741
Jan 25, 4 AM $ 0.0586
+0.02%
$ 42,516 $ 1,827
Jan 25, 3 AM $ 0.0586
+0.58%
$ 42,508 $ 1,825
Jan 25, 2 AM $ 0.0583
-1.56%
$ 42,266 $ 1,957
Jan 25, 1 AM $ 0.0592
+2.54%
$ 42,938 $ 1,964
Jan 25, 12 AM $ 0.063
+0.06%
$ 45,711 $ 547
Jan 24, 11 PM $ 0.063
-4.45%
$ 45,689 $ 1,946
Jan 24, 10 PM $ 0.0659
+0.64%
$ 47,821 $ 1,881
Jan 24, 9 PM $ 0.0655
-0.75%
$ 47,513 $ 1,992
Jan 24, 8 PM $ 0.066
-1.26%
$ 47,872 $ 2,011
Jan 24, 7 PM $ 0.0669
-1.37%
$ 48,486 $ 2,020
Jan 24, 6 PM $ 0.0661
-0.11%
$ 47,959 $ 2,049
Jan 24, 5 PM $ 0.0616
-4.11%
$ 44,672 $ 1,825