Cryptodex Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00606
+0.00%
$ 197,280 $ 4,089
Nov 28, 2018 $ 0.00556
+0.00%
$ 180,901 $ 3,750
Nov 27, 2018 $ 0.00578
+0.00%
$ 188,062 $ 3,926
Nov 26, 2018 $ 0.00368
+0.00%
$ 119,635 $ 3,820
Nov 25, 2018 $ 0.00386
+0.00%
$ 125,660 $ 4,292
Nov 22, 2018 $ 0.00403
+0.00%
$ 131,234 $ 4,500
Nov 21, 2018 $ 0.00407
+0.00%
$ 132,399 $ 4,634
Nov 18, 2018 $ 0.00304
+0.00%
$ 99,086 $ 5,553
Nov 17, 2018 $ 0.00307
+0.00%
$ 99,784 $ 5,591
Nov 13, 2018 $ 0.0035
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00351
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00778
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00895
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.00861
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00848
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00728
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00707
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0079
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00605
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0063
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00769
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00772
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00685
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00818
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00786
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00621
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00706
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00663
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00807
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00732
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00827
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00832
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00978
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00858
+0.00%
$ -- $ 6,544
Oct 17, 2018 $ 0.00951
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00984
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0114
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00788
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00903
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00875
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00663
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00681
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00682
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00672
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00724
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00722
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00898
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00766
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.00741
+0.00%
$ -- $ 6,604
Download