Cryptodex Historical Data

CDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00606
-21.17%
$ 197,280 $ 117,002
Oct 2018 $ 0.00772
+1.97%
$ -- $ 188,189
Sep 2018 $ 0.00779
-58.20%
$ -- $ 198,709
Aug 2018 $ 0.0184
+32.72%
$ -- $ 209,138
Jul 2018 $ 0.0153
-39.39%
$ -- $ 219,090
Jun 2018 $ 0.0227
-71.42%
$ -- $ 197,715
May 2018 $ 0.0786
+181.52%
$ -- $ 264,217
Apr 2018 $ 0.036
+14.16%
$ -- $ 237,493
Mar 2018 $ 0.0278
-52.56%
$ -- $ 285,002
Feb 2018 $ 0.0551
-65.28%
$ -- $ 264,143
Jan 2018 $ 0.14
-2.60%
$ -- $ 407,964
Dec 2017 $ 0.124
+59.73%
$ -- $ 464,443
Nov 2017 $ 0.103
+97.02%
$ -- $ 229,745
Oct 2017 $ 0.0421
-33.48%
$ -- $ 75,211
Download