Cryptodex Historical Data

CDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0669
-38.13%
$ -- $ 119,118
Dec 11 $ 0.0942
+44.64%
$ -- $ 117,590
Dec 4 $ 0.0884
+9.05%
$ -- $ 94,244
Nov 27 $ 0.0879
+20.58%
$ -- $ 70,669
Nov 20 $ 0.114
+68.27%
$ -- $ 57,106
Nov 13 $ 0.0641
-32.01%
$ -- $ 49,081
Nov 6 $ 0.0922
+66.32%
$ -- $ 50,079
Oct 30 $ 0.0439
-11.88%
$ -- $ 46,228
Oct 23 $ 0.0502
-1.53%
$ -- $ 34,674
Oct 16 $ 0.0512
-19.12%
$ -- $ 28,547
Download