Cryptodex Historical Data

CDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.0255
+0.00%
$-- $6,394
Jun 22, 2018 $0.0306
+0.00%
$-- $6,752
Jun 21, 2018 $0.0335
+0.00%
$-- $6,710
Jun 20, 2018 $0.0395
+0.00%
$-- $6,746
Jun 19, 2018 $0.0406
+0.00%
$-- $6,550
Jun 18, 2018 $0.0386
+0.00%
$-- $6,552
Jun 17, 2018 $0.0357
+0.00%
$-- $6,506
Jun 16, 2018 $0.0411
+0.00%
$-- $6,584
Jun 15, 2018 $0.0369
+0.00%
$-- $6,525
Jun 14, 2018 $0.0325
+0.00%
$-- $6,484
Jun 13, 2018 $0.042
+0.00%
$-- $6,802
Jun 12, 2018 $0.0378
+0.00%
$-- $6,781
Jun 11, 2018 $0.0445
+0.00%
$-- $7,250
Jun 10, 2018 $0.0539
+0.00%
$-- $7,649
Jun 8, 2018 $0.0466
+0.00%
$-- $7,684
Jun 7, 2018 $0.0516
+0.00%
$-- $7,640
Jun 6, 2018 $0.0563
+0.00%
$-- $7,562
Jun 5, 2018 $0.0784
+0.00%
$-- $7,512
Jun 4, 2018 $0.063
+0.00%
$-- $7,699
Jun 3, 2018 $0.0716
+0.00%
$-- $7,606
Jun 2, 2018 $0.0668
+0.00%
$-- $7,494
Jun 1, 2018 $0.0793
+0.00%
$-- $7,512
May 31, 2018 $0.0786
+0.00%
$-- $7,456
May 30, 2018 $0.0754
+0.00%
$-- $7,303
May 29, 2018 $0.0626
+0.00%
$-- $7,272
May 28, 2018 $0.0728
+0.00%
$-- $7,338
May 27, 2018 $0.083
+0.00%
$-- $7,505
May 26, 2018 $0.0982
+0.00%
$-- $7,515
May 25, 2018 $0.122
+0.00%
$-- $7,563
May 24, 2018 $0.134
+0.00%
$-- $7,829
May 23, 2018 $0.139
+0.00%
$-- $8,271
May 22, 2018 $0.141
+0.00%
$-- $8,468
May 21, 2018 $0.15
+0.00%
$-- $8,365
May 20, 2018 $0.0869
+0.00%
$-- $8,269
May 19, 2018 $0.0454
+0.00%
$-- $8,118
May 18, 2018 $0.0366
+0.00%
$-- $8,315
May 17, 2018 $0.0343
+0.00%
$-- $8,315
May 16, 2018 $0.0359
+0.00%
$-- $8,677
May 15, 2018 $0.0271
+0.00%
$-- $8,625
May 14, 2018 $0.0275
+0.00%
$-- $8,580
May 13, 2018 $0.0298
+0.00%
$-- $8,453
May 12, 2018 $0.0283
+0.00%
$-- $8,742
May 11, 2018 $0.0299
+0.00%
$-- $9,292
May 10, 2018 $0.0306
+0.00%
$-- $9,216
May 9, 2018 $0.031
+0.00%
$-- $9,296
May 8, 2018 $0.0299
+0.00%
$-- $9,385
May 7, 2018 $0.0329
+0.00%
$-- $9,671
May 6, 2018 $0.0321
+0.00%
$-- $9,840
May 5, 2018 $0.0322
+0.00%
$-- $9,674
May 4, 2018 $0.0333
+0.00%
$-- $9,376