Coinranking
Cryptodex Historical Data
CDX
Page 5
| Date | | |
|---|---|---|
| May 3, 2018 | $ 0.0269 | +0.00% |
| May 2, 2018 | $ 0.0269 | +0.00% |
| May 1, 2018 | $ 0.0279 | +0.00% |
| Apr 30, 2018 | $ 0.036 | +0.00% |
| Apr 29, 2018 | $ 0.0419 | +0.00% |
| Apr 28, 2018 | $ 0.0307 | +0.00% |
| Apr 27, 2018 | $ 0.0321 | +0.00% |
| Apr 26, 2018 | $ 0.0339 | +0.00% |
| Apr 25, 2018 | $ 0.0334 | +0.00% |
| Apr 24, 2018 | $ 0.0288 | +0.00% |
| Apr 23, 2018 | $ 0.0267 | +0.00% |
| Apr 22, 2018 | $ 0.0272 | +0.00% |
| Apr 21, 2018 | $ 0.0305 | +0.00% |
| Apr 20, 2018 | $ 0.029 | +0.00% |
| Apr 19, 2018 | $ 0.0229 | +0.00% |
| Apr 18, 2018 | $ 0.0274 | +0.00% |
| Apr 17, 2018 | $ 0.0288 | +0.00% |
| Apr 16, 2018 | $ 0.0271 | +0.00% |
| Apr 15, 2018 | $ 0.0246 | +0.00% |
| Apr 14, 2018 | $ 0.027 | +0.00% |
| Apr 13, 2018 | $ 0.0224 | +0.00% |
| Apr 12, 2018 | $ 0.023 | +0.00% |
| Apr 11, 2018 | $ 0.0208 | +0.00% |
| Apr 10, 2018 | $ 0.0248 | +0.00% |
| Apr 9, 2018 | $ 0.023 | +0.00% |
| Apr 8, 2018 | $ 0.0283 | +0.00% |
| Apr 7, 2018 | $ 0.0236 | +0.00% |
| Apr 6, 2018 | $ 0.0249 | +0.00% |
| Apr 5, 2018 | $ 0.0276 | +0.00% |
| Apr 4, 2018 | $ 0.0279 | +0.00% |
| Apr 3, 2018 | $ 0.0279 | +0.00% |
| Apr 2, 2018 | $ 0.0279 | +0.00% |
| Apr 1, 2018 | $ 0.0315 | +0.00% |
| Mar 31, 2018 | $ 0.0278 | +0.00% |
| Mar 30, 2018 | $ 0.0313 | +0.00% |
| Mar 29, 2018 | $ 0.0333 | +0.00% |
| Mar 28, 2018 | $ 0.0373 | +0.00% |
| Mar 27, 2018 | $ 0.0478 | +0.00% |
| Mar 26, 2018 | $ 0.0469 | +0.00% |
| Mar 25, 2018 | $ 0.043 | +0.00% |
| Mar 24, 2018 | $ 0.0333 | +0.00% |
| Mar 23, 2018 | $ 0.0304 | +0.00% |
| Mar 22, 2018 | $ 0.0282 | +0.00% |
| Mar 21, 2018 | $ 0.0266 | +0.00% |
| Mar 20, 2018 | $ 0.0273 | +0.00% |
| Mar 19, 2018 | $ 0.028 | +0.00% |
| Mar 18, 2018 | $ 0.0307 | +0.00% |
| Mar 17, 2018 | $ 0.0478 | +0.00% |
| Mar 16, 2018 | $ 0.0412 | +0.00% |
| Mar 15, 2018 | $ 0.0361 | +0.00% |