Cryptodex Historical Data

CDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.0323
+0.00%
$-- $9,203
Mar 13, 2018 $0.0353
+0.00%
$-- $9,516
Mar 12, 2018 $0.0494
+0.00%
$-- $9,080
Mar 11, 2018 $0.0464
+0.00%
$-- $9,316
Mar 10, 2018 $0.0395
+0.00%
$-- $8,975
Mar 9, 2018 $0.0376
+0.00%
$-- $9,803
Mar 8, 2018 $0.042
+0.00%
$-- $10,504
Mar 7, 2018 $0.0476
+0.00%
$-- $11,128
Mar 6, 2018 $0.0562
+0.00%
$-- $11,535
Mar 5, 2018 $0.0485
+0.00%
$-- $11,293
Mar 4, 2018 $0.0537
+0.00%
$-- $11,366
Mar 3, 2018 $0.0586
+0.00%
$-- $11,017
Mar 2, 2018 $0.058
+0.00%
$-- $10,667
Mar 1, 2018 $0.0586
+0.00%
$-- $10,696
Feb 28, 2018 $0.0551
+0.00%
$-- $10,594
Feb 27, 2018 $0.0497
+0.00%
$-- $9,962
Feb 26, 2018 $0.0507
+0.00%
$-- $9,688
Feb 25, 2018 $0.0547
+0.00%
$-- $10,048
Feb 24, 2018 $0.0627
+0.00%
$-- $10,120
Feb 23, 2018 $0.067
+0.00%
$-- $10,429
Feb 22, 2018 $0.0679
+0.00%
$-- $10,993
Feb 21, 2018 $0.0794
+0.00%
$-- $11,592
Feb 20, 2018 $0.0658
+0.00%
$-- $10,922
Feb 19, 2018 $0.0666
+0.00%
$-- $10,831
Feb 18, 2018 $0.0765
+0.00%
$-- $10,695
Feb 17, 2018 $0.0684
+0.00%
$-- $10,082
Feb 16, 2018 $0.0653
+0.00%
$-- $9,805
Feb 15, 2018 $0.0583
+0.00%
$-- $9,007
Feb 14, 2018 $0.0687
+0.00%
$-- $8,691
Feb 13, 2018 $0.0628
+0.00%
$-- $8,617
Feb 12, 2018 $0.0653
+0.00%
$-- $8,283
Feb 11, 2018 $0.0726
+0.00%
$-- $8,725
Feb 10, 2018 $0.105
+0.00%
$-- $8,285
Feb 9, 2018 $0.0846
+0.00%
$-- $8,169
Feb 8, 2018 $0.0977
+0.00%
$-- $7,926
Feb 7, 2018 $0.102
+0.00%
$-- $6,816
Feb 6, 2018 $0.0779
+0.00%
$-- $7,731
Feb 5, 2018 $0.0818
+0.00%
$-- $8,809
Feb 4, 2018 $0.0904
+0.00%
$-- $8,909
Feb 3, 2018 $0.0906
+0.00%
$-- $8,647
Feb 2, 2018 $0.124
+0.00%
$-- $9,654
Feb 1, 2018 $0.159
+0.00%
$-- $10,112
Jan 31, 2018 $0.14
+0.00%
$-- $10,803
Jan 30, 2018 $0.163
+0.00%
$-- $11,414
Jan 29, 2018 $0.169
+0.00%
$-- $11,746
Jan 28, 2018 $0.131
+0.00%
$-- $11,271
Jan 27, 2018 $0.154
+0.00%
$-- $11,082
Jan 26, 2018 $0.182
+0.00%
$-- $11,376
Jan 25, 2018 $0.19
+0.00%
$-- $11,074
Jan 24, 2018 $0.21
+0.00%
$-- $10,796