Cryptodex Historical Data

CDX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.081
+0.00%
$-- $11,370
Dec 3, 2017 $0.0879
+0.00%
$-- $11,072
Dec 2, 2017 $0.0706
+0.00%
$-- $10,301
Dec 1, 2017 $0.0774
+0.00%
$-- $10,057
Nov 30, 2017 $0.103
+0.00%
$-- $10,596
Nov 29, 2017 $0.115
+0.00%
$-- $9,944
Nov 28, 2017 $0.089
+0.00%
$-- $9,636
Nov 27, 2017 $0.0729
+0.00%
$-- $9,064
Nov 26, 2017 $0.114
+0.00%
$-- $8,465
Nov 25, 2017 $0.11
+0.00%
$-- $8,176
Nov 24, 2017 $0.107
+0.00%
$-- $8,195
Nov 23, 2017 $0.071
+0.00%
$-- $8,191
Nov 22, 2017 $0.0716
+0.00%
$-- $8,148
Nov 21, 2017 $0.0753
+0.00%
$-- $8,097
Nov 20, 2017 $0.0677
+0.00%
$-- $7,833
Nov 19, 2017 $0.0641
+0.00%
$-- $7,709
Nov 18, 2017 $0.0967
+0.00%
$-- $7,848
Nov 17, 2017 $0.0815
+0.00%
$-- $7,455
Nov 16, 2017 $0.0978
+0.00%
$-- $7,023
Nov 15, 2017 $0.103
+0.00%
$-- $6,590
Nov 14, 2017 $0.103
+0.00%
$-- $6,324
Nov 13, 2017 $0.0943
+0.00%
$-- $6,132
Nov 12, 2017 $0.0922
+0.00%
$-- $6,564
Nov 11, 2017 $0.0595
+0.00%
$-- $6,984
Nov 10, 2017 $0.0581
+0.00%
$-- $7,267
Nov 9, 2017 $0.0524
+0.00%
$-- $7,370
Nov 8, 2017 $0.0367
+0.00%
$-- $7,134
Nov 7, 2017 $0.0468
+0.00%
$-- $7,285
Nov 6, 2017 $0.0554
+0.00%
$-- $7,475
Nov 5, 2017 $0.0439
+0.00%
$-- $7,253
Nov 4, 2017 $0.0435
+0.00%
$-- $7,250
Nov 3, 2017 $0.0413
+0.00%
$-- $6,984
Nov 2, 2017 $0.0409
+0.00%
$-- $6,516
Nov 1, 2017 $0.052
+0.00%
$-- $6,236
Oct 31, 2017 $0.0421
+0.00%
$-- $6,125
Oct 30, 2017 $0.0498
+0.00%
$-- $5,864
Oct 29, 2017 $0.0502
+0.00%
$-- $5,768
Oct 27, 2017 $0.0327
+0.00%
$-- $5,829
Oct 26, 2017 $0.0343
+0.00%
$-- $5,554
Oct 25, 2017 $0.0389
+0.00%
$-- $5,700
Oct 24, 2017 $0.038
+0.00%
$-- $5,894
Oct 23, 2017 $0.051
+0.00%
$-- $5,929
Oct 22, 2017 $0.0512
+0.00%
$-- $6,086
Oct 21, 2017 $0.0613
+0.00%
$-- $5,763
Oct 20, 2017 $0.0592
+0.00%
$-- $5,650
Oct 19, 2017 $0.0646
+0.00%
$-- $5,405
Oct 18, 2017 $0.0632
+0.00%
$-- $5,643
Download