Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000166
+0.00%
$165,618 $50
Yesterday $0.000167
-1.70%
$167,369 $110
Sep 22, 2026 $0.000172
-1.44%
$171,669 $138
Sep 21, 2026 $0.000172
+3.77%
$172,066 $32
Sep 20, 2026 $0.000168
+0.17%
$168,124 $11
Sep 19, 2026 $0.000167
-1.48%
$167,227 $3
Sep 18, 2026 $0.000169
-0.44%
$169,339 $11
Sep 17, 2026 $0.00017
-0.49%
$170,091 $68
Sep 16, 2026 $0.000171
-2.93%
$170,930 $7
Sep 15, 2026 $0.000176
+15.47%
$176,091 $152
Sep 14, 2026 $0.000153
-0.30%
$152,501 $42
Sep 13, 2026 $0.000153
-18.08%
$152,961 $316
Sep 12, 2026 $0.000187
-12.26%
$186,731 $879
Sep 11, 2026 $0.000213
+0.09%
$212,813 $2
Sep 10, 2026 $0.000213
-0.74%
$212,613 $29
Sep 9, 2026 $0.000214
-0.86%
$214,202 $55
Sep 8, 2026 $0.000216
+0.02%
$216,065 $0
Sep 7, 2026 $0.000216
+0.02%
$216,021 $2
Sep 6, 2026 $0.000216
-0.70%
$215,985 $178
Sep 5, 2026 $0.000218
+0.10%
$217,511 $31
Sep 4, 2026 $0.000217
+0.49%
$217,302 $2
Sep 3, 2026 $0.000216
+0.81%
$216,239 $175
Sep 2, 2026 $0.000211
+6.67%
$214,511 $71
Sep 1, 2026 $0.000197
+6.12%
$198,734 $236
Aug 31, 2026 $0.000185
-1.59%
$185,439 $184
Aug 30, 2026 $0.000189
+2.41%
$189,053 $88
Aug 29, 2026 $0.000183
+0.75%
$182,914 $1
Aug 28, 2026 $0.000182
+0.16%
$182,388 $6
Aug 27, 2026 $0.000182
-0.11%
$182,106 $6
Aug 26, 2026 $0.00018
-0.54%
$182,124 $3
Aug 25, 2026 $0.000181
-3.19%
$-- $23
Aug 24, 2026 $0.000187
+7.58%
$187,335 $192
Aug 23, 2026 $0.000174
+13.21%
$174,128 $134
Aug 22, 2026 $0.000154
-0.13%
$153,807 $24
Aug 21, 2026 $0.000154
+12.23%
$153,909 $42
Aug 20, 2026 $0.000137
+8.48%
$137,143 $382
Aug 19, 2026 $0.000126
+5.96%
$126,426 $74
Aug 18, 2026 $0.000119
-0.43%
$119,317 $6
Aug 17, 2026 $0.00012
-5.09%
$119,832 $32
Aug 16, 2026 $0.000126
-0.66%
$126,252 $4
Aug 15, 2026 $0.000127
+0.73%
$127,087 $4
Aug 14, 2026 $0.000126
+0.20%
$126,169 $4
Aug 13, 2026 $0.000126
-6.99%
$125,921 $162
Aug 12, 2026 $0.000135
-3.10%
$135,387 $72
Aug 11, 2026 $0.00014
+2.23%
$139,714 $43
Aug 10, 2026 $0.000137
-5.85%
$136,663 $68
Aug 9, 2026 $0.000145
-0.58%
$145,239 $6
Aug 8, 2026 $0.000146
+1.77%
$146,089 $61
Aug 7, 2026 $0.000143
+0.53%
$143,036 $30
Aug 6, 2026 $0.000142
-2.35%
$142,286 $11
Download