Coinranking
Cypher Futures
?
CYPR
Close Price
?
$ 0.01000
Trading Volume
?
$ 81,690
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 3,571
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYPR / USDT MEXC Global | $ 0.0100 | -0.16% | $ -- | $ 78,446.90 | $ 0.00989 | Trade |
Previous
Top Futures Exchanges for Cypher
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 78,447 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 15, 2026 | $ 0.0101 | $ 0.01 | $ 0.01 | -0.040% | $ 81,690 | $ 3,571 |
| May 14, 2026 | $ 0.00891 | $ 0.00947 | $ 0.0102 | 0.040% | $ 81,042 | $ 3,758 |
| May 13, 2026 | $ 0.00923 | $ 0.00915 | $ 0.00892 | -0.029% | $ 82,369 | $ 3,329 |
| May 12, 2026 | $ 0.00981 | $ 0.00953 | $ 0.00923 | -0.025% | $ 102,606 | $ 3,910 |
| May 11, 2026 | $ 0.00972 | $ 0.00978 | $ 0.00985 | -0.028% | $ 103,859 | $ 6,096 |
| May 10, 2026 | $ 0.01 | $ 0.00982 | $ 0.00972 | -0.025% | $ 102,918 | $ 4,949 |
| May 9, 2026 | $ 0.0102 | $ 0.0101 | $ 0.01 | 0.040% | $ 102,308 | $ 5,461 |
| May 8, 2026 | $ 0.00983 | $ 0.0101 | $ 0.0102 | -0.024% | $ 102,330 | $ 5,611 |
| May 7, 2026 | $ 0.0115 | $ 0.0107 | $ 0.00988 | 0.040% | $ 103,495 | $ 5,622 |
| May 6, 2026 | $ 0.0107 | $ 0.0116 | $ 0.0115 | 0.040% | $ 111,975 | $ 6,203 |
| May 5, 2026 | $ 0.01 | $ 0.0103 | $ 0.0107 | -0.030% | $ 152,021 | $ 6,718 |
| May 4, 2026 | $ 0.00812 | $ 0.00811 | $ 0.0109 | 0.029% | $ 186,488 | $ 11,089 |
| May 3, 2026 | $ 0.00792 | $ 0.00805 | $ 0.00811 | -0.024% | $ 103,073 | $ 3,920 |
| May 2, 2026 | $ 0.00846 | $ 0.00834 | $ 0.00796 | -0.023% | $ 103,134 | $ 4,084 |
| May 1, 2026 | $ 0.00769 | $ 0.00838 | $ 0.00857 | -0.025% | $ 103,465 | $ 4,293 |
| Apr 30, 2026 | $ 0.00833 | $ 0.00816 | $ 0.00751 | -0.029% | $ 103,192 | $ 3,775 |
| Apr 29, 2026 | $ 0.00911 | $ 0.0089 | $ 0.00846 | 0.040% | $ 103,554 | $ 3,907 |
| Apr 28, 2026 | $ 0.0101 | $ 0.00981 | $ 0.00915 | 0.040% | $ 103,167 | $ 4,949 |
| Apr 27, 2026 | $ 0.0109 | $ 0.0101 | $ 0.0101 | -0.029% | $ 104,806 | $ 5,611 |
| Apr 26, 2026 | $ 0.011 | $ 0.0109 | $ 0.0109 | 0.040% | $ 102,716 | $ 6,824 |
Previous Next