Coinranking
Cypher Futures
?
CYPR
Close Price
?
$0.01000
Trading Volume
?
$81,690
Funding Rate (avg)
?
-0.04%
Open Interest
?
$3,571
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYPR / USDT MEXC Global | $0.0100 | -0.020% | $-- | $78,446.90 | $0.00989 | Trade |
Previous
Top Futures Exchanges for Cypher
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $42.60 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.03 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $9.90 billion | $10.58 billion | 633 | 544 | Trade |
| | 4 |
Gate.com
| $9.79 billion | $8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.70 billion | $7.19 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.10 billion | $18.45 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $1.61 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.50 billion | $6.00 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.45 billion | $4.95 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 15, 2026 | $0.0101 | $0.01 | $0.01 | -0.040% | $81,690 | $3,571 |
| May 14, 2026 | $0.00891 | $0.00947 | $0.0102 | 0.040% | $81,042 | $3,758 |
| May 13, 2026 | $0.00923 | $0.00915 | $0.00892 | -0.029% | $82,369 | $3,329 |
| May 12, 2026 | $0.00981 | $0.00953 | $0.00923 | -0.025% | $102,606 | $3,910 |
| May 11, 2026 | $0.00972 | $0.00978 | $0.00985 | -0.028% | $103,859 | $6,096 |
| May 10, 2026 | $0.01 | $0.00982 | $0.00972 | -0.025% | $102,918 | $4,949 |
| May 9, 2026 | $0.0102 | $0.0101 | $0.01 | 0.040% | $102,308 | $5,461 |
| May 8, 2026 | $0.00983 | $0.0101 | $0.0102 | -0.024% | $102,330 | $5,611 |
| May 7, 2026 | $0.0115 | $0.0107 | $0.00988 | 0.040% | $103,495 | $5,622 |
| May 6, 2026 | $0.0107 | $0.0116 | $0.0115 | 0.040% | $111,975 | $6,203 |
| May 5, 2026 | $0.01 | $0.0103 | $0.0107 | -0.030% | $152,021 | $6,718 |
| May 4, 2026 | $0.00812 | $0.00811 | $0.0109 | 0.029% | $186,488 | $11,089 |
| May 3, 2026 | $0.00792 | $0.00805 | $0.00811 | -0.024% | $103,073 | $3,920 |
| May 2, 2026 | $0.00846 | $0.00834 | $0.00796 | -0.023% | $103,134 | $4,084 |
| May 1, 2026 | $0.00769 | $0.00838 | $0.00857 | -0.025% | $103,465 | $4,293 |
| Apr 30, 2026 | $0.00833 | $0.00816 | $0.00751 | -0.029% | $103,192 | $3,775 |
| Apr 29, 2026 | $0.00911 | $0.0089 | $0.00846 | 0.040% | $103,554 | $3,907 |
| Apr 28, 2026 | $0.0101 | $0.00981 | $0.00915 | 0.040% | $103,167 | $4,949 |
| Apr 27, 2026 | $0.0109 | $0.0101 | $0.0101 | -0.029% | $104,806 | $5,611 |
| Apr 26, 2026 | $0.011 | $0.0109 | $0.0109 | 0.040% | $102,716 | $6,824 |
Previous Next