Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00481
-0.17%
$ 4.82 million $ 4,570
Today, at 1 PM $ 0.00477
+1.11%
$ 4.77 million $ 4,884
Today, at 12 PM $ 0.00472
+1.28%
$ 4.72 million $ 5,019
Today, at 11 AM $ 0.00466
+1.10%
$ 4.66 million $ 4,830
Today, at 10 AM $ 0.00461
+0.97%
$ 4.61 million $ 4,439
Today, at 9 AM $ 0.00456
+1.16%
$ 4.56 million $ 5,433
Today, at 8 AM $ 0.00454
-0.15%
$ 4.54 million $ 6,793
Today, at 7 AM $ 0.00456
+0.45%
$ 4.56 million $ 7,554
Today, at 6 AM $ 0.00454
-0.01%
$ 4.54 million $ 8,108
Today, at 5 AM $ 0.00454
-0.98%
$ 4.54 million $ 8,124
Today, at 4 AM $ 0.00458
-0.28%
$ 4.58 million $ 7,961
Today, at 3 AM $ 0.00461
-1.34%
$ 4.61 million $ 7,386
Today, at 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,787
Today, at 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,786
Today, at 12 AM $ 0.00467
-0.40%
$ 4.67 million $ 6,783
Yesterday, at 11 PM $ 0.00469
+0.23%
$ 4.69 million $ 6,791
Yesterday, at 10 PM $ 0.00468
+0.64%
$ 4.68 million $ 6,743
Yesterday, at 9 PM $ 0.00465
-0.48%
$ 4.65 million $ 6,737
Yesterday, at 8 PM $ 0.00467
-0.06%
$ 4.67 million $ 6,708
Yesterday, at 7 PM $ 0.00467
-1.30%
$ 4.67 million $ 6,596
Yesterday, at 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 6,664
Yesterday, at 5 PM $ 0.00473
-0.48%
$ 4.73 million $ 6,664
Yesterday, at 4 PM $ 0.00476
+0.04%
$ 4.76 million $ 6,639
Yesterday, at 3 PM $ 0.00476
-0.15%
$ 4.76 million $ 6,507
Yesterday, at 2 PM $ 0.00476
-2.04%
$ 4.76 million $ 6,275
Yesterday, at 1 PM $ 0.00485
-0.48%
$ 4.85 million $ 6,090
Yesterday, at 12 PM $ 0.00488
+1.37%
$ 4.88 million $ 5,858
Yesterday, at 11 AM $ 0.00481
+0.64%
$ 4.81 million $ 5,684
Yesterday, at 10 AM $ 0.00478
-0.09%
$ 4.78 million $ 5,613
Yesterday, at 9 AM $ 0.00478
-3.38%
$ 4.78 million $ 5,279
Yesterday, at 8 AM $ 0.00495
-0.41%
$ 4.95 million $ 4,638
Yesterday, at 7 AM $ 0.00496
+0.78%
$ 4.96 million $ 3,838
Yesterday, at 6 AM $ 0.00492
+0.16%
$ 4.92 million $ 4,585
Yesterday, at 5 AM $ 0.00491
+1.01%
$ 4.91 million $ 5,094
Yesterday, at 4 AM $ 0.00486
-1.36%
$ 4.86 million $ 7,198
Yesterday, at 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 7,250
Yesterday, at 2 AM $ 0.00493
+0.01%
$ 4.93 million $ 7,521
Yesterday, at 1 AM $ 0.00493
+0.11%
$ 4.93 million $ 5,013
Yesterday, at 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 7,981
Jun 13, 11 PM $ 0.00487
+0.04%
$ 4.87 million $ 7,970
Jun 13, 10 PM $ 0.00487
-0.07%
$ 4.87 million $ 7,547
Jun 13, 9 PM $ 0.00487
-1.18%
$ 4.87 million $ 10,242
Jun 13, 8 PM $ 0.00493
+0.75%
$ 4.93 million $ 10,346
Jun 13, 7 PM $ 0.00489
+0.03%
$ 4.89 million $ 10,322
Jun 13, 6 PM $ 0.00489
-0.06%
$ 4.89 million $ 10,638
Jun 13, 5 PM $ 0.00489
-0.30%
$ 4.89 million $ 11,421
Jun 13, 4 PM $ 0.00491
-0.84%
$ 4.91 million $ 12,202
Jun 13, 3 PM $ 0.00496
-0.43%
$ 4.96 million $ 12,299
Jun 13, 2 PM $ 0.00496
-0.03%
$ 4.96 million $ 12,366
Jun 13, 1 PM $ 0.00496
+0.16%
$ 4.96 million $ 12,364
Download