Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000166
+0.00%
$165,618 $50
Today, at 9 AM $0.000166
+0.00%
$165,618 $50
Today, at 7 AM $0.000165
+0.00%
$165,075 $71
Today, at 3 AM $0.000166
-0.44%
$166,415 $71
Today, at 2 AM $0.000167
+0.43%
$167,290 $100
Yesterday, at 11 PM $0.000167
+0.00%
$167,369 $110
Yesterday, at 8 PM $0.000168
+0.00%
$168,205 $114
Yesterday, at 6 PM $0.000169
+0.00%
$168,857 $116
Yesterday, at 4 PM $0.000168
+0.00%
$167,820 $122
Yesterday, at 3 PM $0.00017
+0.00%
$170,324 $123
Yesterday, at 2 PM $0.000169
+0.00%
$169,454 $121
Yesterday, at 1 PM $0.000169
+0.00%
$169,116 $122
Yesterday, at 12 PM $0.000169
+0.00%
$168,962 $126
Yesterday, at 11 AM $0.000169
-1.62%
$169,079 $110
Yesterday, at 9 AM $0.000169
+0.00%
$169,177 $112
Yesterday, at 8 AM $0.000169
+0.00%
$169,040 $112
Yesterday, at 6 AM $0.00017
+0.00%
$170,415 $122
Yesterday, at 4 AM $0.000169
+0.00%
$168,900 $124
Yesterday, at 3 AM $0.000168
-0.24%
$167,760 $111
Yesterday, at 2 AM $0.000171
+0.35%
$170,862 $117
Sep 22, 11 PM $0.000172
+0.18%
$171,669 $138
Sep 22, 10 PM $0.000171
-0.19%
$170,667 $170
Sep 22, 9 PM $0.000171
+0.29%
$171,234 $167
Sep 22, 7 PM $0.000172
+0.00%
$171,761 $162
Sep 22, 6 PM $0.000171
+0.37%
$171,433 $159
Sep 22, 4 PM $0.000172
+0.00%
$172,430 $152
Sep 22, 3 PM $0.000172
+0.18%
$172,005 $148
Sep 22, 2 PM $0.000171
+0.00%
$171,237 $143
Sep 22, 1 PM $0.000172
+0.38%
$171,670 $140
Sep 22, 12 PM $0.000171
-0.66%
$171,216 $139
Sep 22, 11 AM $0.000172
-1.33%
$171,867 $121
Sep 22, 10 AM $0.000174
-0.24%
$173,769 $118
Sep 22, 9 AM $0.000175
+0.00%
$174,865 $111
Sep 22, 7 AM $0.000173
+0.00%
$173,238 $110
Sep 22, 6 AM $0.000173
+0.38%
$173,488 $107
Sep 22, 5 AM $0.000175
+0.39%
$174,535 $99
Sep 22, 4 AM $0.000174
+0.34%
$173,829 $89
Sep 22, 3 AM $0.000173
+0.00%
$173,180 $79
Sep 22, 2 AM $0.000173
+0.37%
$172,893 $72
Sep 22, 1 AM $0.000175
+0.21%
$174,538 $51
Sep 21, 11 PM $0.000172
+0.00%
$172,066 $32
Sep 21, 10 PM $0.000172
-0.20%
$171,952 $8
Sep 21, 8 PM $0.000165
-1.09%
$164,846 $7
Sep 21, 6 PM $0.000165
+0.00%
$164,587 $3
Sep 21, 1 PM $0.000165
+0.00%
$164,715 $12
Sep 21, 9 AM $0.000166
+0.05%
$165,996 $14
Sep 21, 8 AM $0.000166
+0.12%
$165,808 $13
Sep 21, 6 AM $0.000166
-0.19%
$165,501 $12
Sep 20, 11 PM $0.000168
+0.00%
$168,124 $11
Sep 20, 7 PM $0.000166
+0.00%
$165,903 $17
Download