Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000145
+0.00%
$ 146,387 $ 23
1:35 PM $ 0.000145
+0.00%
$ 146,387 $ 23
1:20 PM $ 0.000145
+0.00%
$ 146,387 $ 23
1:05 PM $ 0.000145
+0.00%
$ 146,387 $ 23
12:50 PM $ 0.000145
+0.00%
$ 146,387 $ 25
12:35 PM $ 0.000145
+0.00%
$ 146,387 $ 25
12:20 PM $ 0.000145
+0.00%
$ 146,387 $ 25
12:05 PM $ 0.000145
+0.00%
$ 146,387 $ 25
11:50 AM $ 0.000145
+0.00%
$ 146,387 $ 25
11:35 AM $ 0.000145
+0.00%
$ 146,387 $ 25
11:20 AM $ 0.000145
+0.00%
$ 146,387 $ 25
11:05 AM $ 0.000145
+0.00%
$ 146,387 $ 25
10:50 AM $ 0.000145
+0.00%
$ 146,387 $ 25
10:35 AM $ 0.000145
+0.00%
$ 146,387 $ 25
10:20 AM $ 0.000145
+0.00%
$ 146,387 $ 25
10:05 AM $ 0.000145
+0.00%
$ 146,387 $ 25
9:50 AM $ 0.000145
+0.00%
$ 146,387 $ 25
9:35 AM $ 0.000145
+0.00%
$ 146,387 $ 25
9:20 AM $ 0.000145
+0.00%
$ 146,387 $ 46
9:05 AM $ 0.000145
+0.00%
$ 146,387 $ 46
8:50 AM $ 0.000145
+0.00%
$ 146,387 $ 46
8:35 AM $ 0.000145
+0.00%
$ 146,387 $ 46
8:20 AM $ 0.000145
+0.00%
$ 146,387 $ 46
8:05 AM $ 0.000145
+0.00%
$ 146,387 $ 46
7:50 AM $ 0.000146
+0.00%
$ 146,387 $ 47
7:41 AM $ 0.000146
+0.00%
$ 146,387 $ 46
7:35 AM $ 0.000145
+0.00%
$ 145,337 $ 44
7:20 AM $ 0.000147
+0.00%
$ 145,337 $ 44
7:05 AM $ 0.000147
+0.00%
$ 145,337 $ 44
7:00 AM $ 0.000147
+0.00%
$ 145,337 $ 43
6:50 AM $ 0.000145
+0.00%
$ 145,337 $ 25
6:42 AM $ 0.000145
+0.00%
$ 145,337 $ 25
6:35 AM $ 0.000145
+0.00%
$ 145,194 $ 25
6:20 AM $ 0.000145
+0.00%
$ 145,194 $ 25
6:05 AM $ 0.000145
+0.00%
$ 145,194 $ 25
5:50 AM $ 0.000145
+0.00%
$ 145,194 $ 25
5:35 AM $ 0.000145
+0.00%
$ 145,194 $ 25
5:20 AM $ 0.000145
+0.00%
$ 145,194 $ 25
5:05 AM $ 0.000145
+0.00%
$ 145,194 $ 25
4:50 AM $ 0.000145
+0.00%
$ 145,194 $ 25
4:35 AM $ 0.000145
+0.00%
$ 145,194 $ 25
4:20 AM $ 0.000145
+0.00%
$ 145,194 $ 25
4:05 AM $ 0.000145
+0.00%
$ 145,194 $ 25
3:50 AM $ 0.000145
+0.00%
$ 145,194 $ 59
3:35 AM $ 0.000145
+0.00%
$ 145,194 $ 59
3:20 AM $ 0.000145
+0.00%
$ 145,194 $ 59
3:05 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:50 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:35 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:20 AM $ 0.000145
+0.00%
$ 145,194 $ 59
Download