Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00932
+0.00%
$ 9.29 million $ 73,530
3:42 AM $ 0.00932
-0.02%
$ 9.29 million $ 73,534
3:41 AM $ 0.00932
+0.00%
$ 9.29 million $ 73,491
3:40 AM $ 0.00931
+0.00%
$ 9.29 million $ 73,491
3:39 AM $ 0.00929
+0.00%
$ 9.29 million $ 73,490
3:38 AM $ 0.00929
+0.00%
$ 9.29 million $ 73,490
3:37 AM $ 0.00929
+0.00%
$ 9.29 million $ 73,494
3:36 AM $ 0.0093
+0.00%
$ 9.29 million $ 73,384
3:35 AM $ 0.0093
+0.00%
$ 9.29 million $ 73,384
3:34 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,388
3:33 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,388
3:32 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,404
3:31 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,385
3:30 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,385
3:29 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,368
3:28 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,368
3:27 AM $ 0.00931
+0.09%
$ 9.31 million $ 73,423
3:26 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,423
3:25 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,485
3:24 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,566
3:23 AM $ 0.0093
+0.00%
$ 9.31 million $ 73,566
3:22 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,612
3:21 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,697
3:20 AM $ 0.00932
+0.00%
$ 9.31 million $ 73,697
3:19 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,758
3:18 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,771
3:17 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,771
3:16 AM $ 0.0093
+0.00%
$ 9.31 million $ 73,798
3:15 AM $ 0.0093
+0.00%
$ 9.31 million $ 73,798
3:14 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,863
3:13 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,902
3:12 AM $ 0.00931
-0.05%
$ 9.3 million $ 74,003
3:11 AM $ 0.00931
+0.00%
$ 9.3 million $ 74,083
3:10 AM $ 0.0093
-0.04%
$ 9.3 million $ 74,083
3:09 AM $ 0.00931
+0.00%
$ 9.31 million $ 74,061
3:08 AM $ 0.00931
+0.00%
$ 9.31 million $ 74,082
3:07 AM $ 0.00931
+0.00%
$ 9.31 million $ 74,082
3:06 AM $ 0.0093
+0.00%
$ 9.31 million $ 74,091
3:05 AM $ 0.00929
+0.00%
$ 9.31 million $ 74,091
3:04 AM $ 0.00929
+0.00%
$ 9.29 million $ 74,166
3:03 AM $ 0.00929
+0.00%
$ 9.29 million $ 74,166
3:02 AM $ 0.0093
+0.00%
$ 9.29 million $ 74,229
3:01 AM $ 0.00929
-0.06%
$ 9.29 million $ 74,327
3:00 AM $ 0.0093
+0.01%
$ 9.29 million $ 74,327
2:59 AM $ 0.00929
+0.00%
$ 9.29 million $ 74,356
2:58 AM $ 0.00929
+0.00%
$ 9.29 million $ 74,356
2:57 AM $ 0.0093
+0.00%
$ 9.29 million $ 74,409
2:56 AM $ 0.0093
+0.00%
$ 9.29 million $ 74,441
2:55 AM $ 0.0093
-0.03%
$ 9.29 million $ 74,441
2:54 AM $ 0.0093
+0.00%
$ 9.3 million $ 74,498
Download