Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,607
2:24 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,608
2:12 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,606
2:10 PM $ 0.00482
+0.00%
$ 4.82 million $ 4,884
1:56 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,884
1:52 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,870
1:51 PM $ 0.00472
+0.00%
$ 4.77 million $ 4,736
1:41 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:27 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:26 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:11 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,028
1:09 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,019
12:58 PM $ 0.00472
+0.00%
$ 4.72 million $ 5,019
12:57 PM $ 0.00472
+0.22%
$ 4.72 million $ 5,020
12:52 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,884
12:47 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,907
12:43 PM $ 0.00469
+0.00%
$ 4.69 million $ 4,905
12:41 PM $ 0.00469
+0.02%
$ 4.69 million $ 4,888
12:39 PM $ 0.00468
+0.07%
$ 4.68 million $ 4,894
12:37 PM $ 0.00468
+0.00%
$ 4.68 million $ 4,887
12:29 PM $ 0.00469
+0.00%
$ 4.69 million $ 4,886
12:26 PM $ 0.00468
+0.00%
$ 4.69 million $ 4,894
12:25 PM $ 0.00468
+0.00%
$ 4.69 million $ 4,894
12:23 PM $ 0.00468
+0.00%
$ 4.68 million $ 4,894
12:19 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,867
12:18 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,863
12:17 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,851
12:16 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,851
12:14 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,850
12:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,848
12:11 PM $ 0.00466
+0.01%
$ 4.67 million $ 4,839
12:09 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,839
12:07 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,837
12:05 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,838
12:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,841
12:01 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,840
12:00 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,830
11:59 AM $ 0.00466
+0.00%
$ 4.66 million $ 4,830
11:58 AM $ 0.00465
+0.01%
$ 4.66 million $ 4,827
11:56 AM $ 0.00464
+0.07%
$ 4.66 million $ 4,829
11:55 AM $ 0.00464
+0.00%
$ 4.66 million $ 4,825
11:52 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,824
11:51 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,819
11:49 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,824
11:47 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,824
11:45 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,822
11:44 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,818
11:42 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,811
11:41 AM $ 0.00463
+0.00%
$ 4.64 million $ 4,811
11:40 AM $ 0.00463
+0.00%
$ 4.64 million $ 4,627
Download