Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00829
+7.18%
$ 8.28 million $ 2.38 million
Apr 2026 $ 0.0083
-14.37%
$ 7.73 million $ 2.68 million
Mar 2026 $ 0.0097
-39.11%
$ 9.7 million $ 3.45 million
Feb 2026 $ 0.0159
-4.14%
$ 15.92 million $ 6.61 million
Jan 2026 $ 0.0173
-47.00%
$ 16.61 million $ 9.14 million
Dec 2025 $ 0.0342
-55.23%
$ 33.02 million $ 21.51 million
Nov 2025 $ 0.0788
+48.38%
$ 76.3 million $ 119.13 million
Oct 2025 $ 0.0506
-47.04%
$ 53.08 million $ 176.51 million
Download