Coinranking
Cypher Historical Data
CYPR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000168 | +9.91% | ||
| Sep 7 | $0.000187 | -13.54% | ||
| Aug 31 | $0.000216 | +14.62% | ||
| Aug 24 | $0.000189 | +8.57% | ||
| Aug 17 | $0.000154 | +21.83% | ||
| Aug 10 | $0.000127 | -12.45% | ||
| Aug 3 | $0.000145 | -6.65% | ||
| Jul 27 | $0.000156 | -19.11% | ||
| Jul 20 | $0.000192 | +0.06% | ||
| Jul 13 | $0.000192 | -9.81% | ||
| Jul 6 | $0.00025 | -91.56% | ||
| Jun 29 | $0.0029 | -41.72% | ||
| Jun 22 | $0.0056 | +6.83% | ||
| Jun 15 | $0.00563 | +20.06% | ||
| Jun 8 | $0.00487 | -18.33% | ||
| Jun 1 | $0.00601 | -27.38% | ||
| May 25 | $0.00828 | -1.66% | ||
| May 18 | $0.00773 | -15.52% | ||
| May 11 | $0.00923 | -6.94% | ||
| May 4 | $0.00984 | +20.59% | ||
| Apr 27 | $0.00801 | -27.16% | ||
| Apr 20 | $0.011 | +37.61% | ||
| Apr 13 | $0.00888 | -1.28% | ||
| Apr 6 | $0.00933 | -7.48% | ||
| Mar 30 | $0.0096 | -6.87% | ||
| Mar 23 | $0.0108 | +1.54% | ||
| Mar 16 | $0.0106 | -29.94% | ||
| Mar 9 | $0.0152 | -3.98% | ||
| Mar 2 | $0.0159 | -0.10% | ||
| Feb 23 | $0.016 | -0.60% | ||
| Feb 16 | $0.016 | +0.14% | ||
| Feb 9 | $0.0159 | +7.67% | ||
| Feb 2 | $0.0148 | -11.20% | ||
| Jan 26 | $0.0166 | -27.89% | ||
| Jan 19 | $0.0243 | -25.68% | ||
| Jan 12 | $0.0329 | -16.91% | ||
| Jan 5 | $0.04 | +2.57% | ||
| Dec 29 | $0.039 | -5.84% | ||
| Dec 22 | $0.0405 | -5.74% | ||
| Dec 15 | $0.0471 | -2.54% | ||
| Dec 8 | $0.049 | -15.99% | ||
| Dec 1 | $0.0657 | -13.94% | ||
| Nov 24 | $0.0788 | -4.05% | ||
| Nov 17 | $0.0718 | -6.31% | ||
| Nov 10 | $0.0841 | -28.10% | ||
| Nov 3 | $0.069 | +12.24% | ||
| Oct 27 | $0.0529 | -13.92% | ||
| Oct 20 | $0.05 | -32.95% | ||
| Oct 13 | $0.0519 | -43.93% | ||
| Oct 6 | $0.0784 | -64.44% | ||
Previous