Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00487
-18.33%
$ 4.69 million $ 42,986
Jun 1 $ 0.00601
-27.38%
$ 5.97 million $ 266,725
May 25 $ 0.00828
-1.66%
$ 8.29 million $ 466,379
May 18 $ 0.00773
-15.52%
$ 8.42 million $ 439,378
May 11 $ 0.00923
-6.94%
$ 9.15 million $ 433,620
May 4 $ 0.00984
+20.59%
$ 9.92 million $ 575,189
Apr 27 $ 0.00801
-27.16%
$ 8.16 million $ 99,859
Apr 20 $ 0.011
+37.61%
$ 11 million $ 883,667
Apr 13 $ 0.00888
-1.28%
$ 7.98 million $ 442,659
Apr 6 $ 0.00933
-7.48%
$ 8.98 million $ 482,473
Mar 30 $ 0.0096
-6.87%
$ 10.08 million $ 515,562
Mar 23 $ 0.0108
+1.54%
$ 10.31 million $ 518,840
Mar 16 $ 0.0106
-29.94%
$ 10.63 million $ 702,164
Mar 9 $ 0.0152
-3.98%
$ 15.17 million $ 1.02 million
Mar 2 $ 0.0159
-0.10%
$ 15.8 million $ 673,544
Feb 23 $ 0.016
-0.60%
$ 15.96 million $ 1.6 million
Feb 16 $ 0.016
+0.14%
$ 16.06 million $ 1.43 million
Feb 9 $ 0.0159
+7.67%
$ 16.02 million $ 1.4 million
Feb 2 $ 0.0148
-11.20%
$ 14.8 million $ 1.46 million
Jan 26 $ 0.0166
-27.89%
$ 16.61 million $ 1.66 million
Jan 19 $ 0.0243
-25.68%
$ 23.04 million $ 1.6 million
Jan 12 $ 0.0329
-16.91%
$ 32.69 million $ 1.56 million
Jan 5 $ 0.04
+2.57%
$ 39.59 million $ 1.77 million
Dec 29 $ 0.039
-5.84%
$ 39.01 million $ 2.85 million
Dec 22 $ 0.0405
-5.74%
$ 41.41 million $ 2.16 million
Dec 15 $ 0.0471
-2.54%
$ 42.92 million $ 2.54 million
Dec 8 $ 0.049
-15.99%
$ 48.3 million $ 2.18 million
Dec 1 $ 0.0657
-13.94%
$ 58.36 million $ 11.95 million
Nov 24 $ 0.0788
-4.05%
$ 76.3 million $ 21.6 million
Nov 17 $ 0.0718
-6.31%
$ 82.08 million $ 17.84 million
Nov 10 $ 0.0841
-28.10%
$ 76.61 million $ 39.02 million
Nov 3 $ 0.069
+12.24%
$ 117.49 million $ 16.58 million
Oct 27 $ 0.0529
-13.92%
$ 61.48 million $ 10.84 million
Oct 20 $ 0.05
-32.95%
$ 61.35 million $ 10.08 million
Oct 13 $ 0.0519
-43.93%
$ 74.62 million $ 9.22 million
Oct 6 $ 0.0784
-64.44%
$ 92.6 million $ 84.65 million
Download