Cypher Historical Data

CYPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00018
+0.00%
$ 179,974 $ 2,024
Jul 18, 4 AM $ 0.00018
+0.00%
$ 179,980 $ 2,025
Jul 18, 3 AM $ 0.000179
-0.03%
$ 178,887 $ 2,027
Jul 18, 2 AM $ 0.00018
+0.24%
$ 180,390 $ 2,006
Jul 18, 1 AM $ 0.0002
-0.20%
$ 200,227 $ 1,945
Jul 18, 12 AM $ 0.000201
+0.00%
$ 200,635 $ 1,948
Jul 17, 11 PM $ 0.0002
+0.90%
$ 199,502 $ 1,951
Jul 17, 10 PM $ 0.000172
+0.17%
$ 172,212 $ 1,687
Jul 17, 9 PM $ 0.000161
+1.83%
$ 160,922 $ 467
Jul 17, 8 PM $ 0.000157
+24.32%
$ 157,059 $ 1,488
Jul 17, 7 PM $ 0.000126
-0.42%
$ 126,374 $ 1,141
Jul 17, 6 PM $ 0.000127
-1.00%
$ 126,916 $ 1,109
Jul 17, 5 PM $ 0.000128
-15.03%
$ 127,797 $ 904
Jul 17, 4 PM $ 0.00015
-3.71%
$ 150,406 $ 1,029
Jul 17, 3 PM $ 0.000158
-25.64%
$ 157,527 $ 1,042
Jul 17, 2 PM $ 0.000212
-19.43%
$ 212,186 $ 1,120
Jul 17, 1 PM $ 0.000263
-4.19%
$ 263,366 $ 659
Jul 17, 12 PM $ 0.000275
+0.00%
$ 274,879 $ 722
Jul 17, 11 AM $ 0.000275
+0.00%
$ 274,879 $ 727
Jul 17, 10 AM $ 0.000275
-0.22%
$ 274,879 $ 727
Jul 17, 9 AM $ 0.000275
+0.00%
$ 275,496 $ 367
Jul 17, 8 AM $ 0.000275
+0.28%
$ 275,496 $ 884
Jul 17, 7 AM $ 0.000275
+2.43%
$ 274,737 $ 882
Jul 17, 6 AM $ 0.000268
+0.00%
$ 268,227 $ 992
Jul 17, 5 AM $ 0.000268
-0.70%
$ 268,227 $ 993
Jul 17, 4 AM $ 0.00027
+0.35%
$ 270,290 $ 1,091
Jul 17, 3 AM $ 0.00027
-0.40%
$ 269,983 $ 1,267
Jul 17, 2 AM $ 0.00027
+0.00%
$ 270,391 $ 2,125
Jul 17, 1 AM $ 0.00027
+0.00%
$ 270,391 $ 2,521
Jul 17, 12 AM $ 0.00027
-1.30%
$ 270,391 $ 2,521
Jul 16, 11 PM $ 0.000274
+0.99%
$ 273,939 $ 2,639
Jul 16, 10 PM $ 0.000271
-0.11%
$ 270,981 $ 2,789
Jul 16, 9 PM $ 0.000271
-1.17%
$ 271,227 $ 2,817
Jul 16, 8 PM $ 0.000274
-0.01%
$ 274,429 $ 2,918
Jul 16, 7 PM $ 0.000274
-0.57%
$ 274,456 $ 2,951
Jul 16, 6 PM $ 0.000276
+0.03%
$ 276,032 $ 2,923
Jul 16, 5 PM $ 0.000276
-1.82%
$ 275,950 $ 2,939
Jul 16, 4 PM $ 0.000281
-0.15%
$ 281,126 $ 2,919
Jul 16, 3 PM $ 0.000281
-3.04%
$ 280,585 $ 2,858
Jul 16, 2 PM $ 0.000289
+3.34%
$ 289,465 $ 2,982
Jul 16, 1 PM $ 0.00028
+3.55%
$ 280,156 $ 3,091
Jul 16, 12 PM $ 0.00025
+2.88%
$ 250,373 $ 1,052
Jul 16, 11 AM $ 0.000243
-0.69%
$ 243,249 $ 2,747
Jul 16, 10 AM $ 0.000245
-0.09%
$ 244,948 $ 2,775
Jul 16, 9 AM $ 0.000243
+2.08%
$ 243,047 $ 2,730
Jul 16, 8 AM $ 0.000238
+6.66%
$ 238,105 $ 1,125
Jul 16, 7 AM $ 0.000223
-0.37%
$ 223,243 $ 1,880
Jul 16, 6 AM $ 0.000224
+5.25%
$ 224,075 $ 1,901
Jul 16, 5 AM $ 0.000213
+2.45%
$ 212,510 $ 2,448
Jul 16, 4 AM $ 0.000207
+3.73%
$ 207,429 $ 2,588