Cypher Historical Data

CYPR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00818
-0.18%
$ 8.18 million $ 66,487
May 28, 8 AM $ 0.00819
-0.09%
$ 8.19 million $ 66,967
May 28, 7 AM $ 0.00821
+1.67%
$ 8.21 million $ 66,481
May 28, 6 AM $ 0.00807
-0.17%
$ 8.07 million $ 66,590
May 28, 5 AM $ 0.00808
-0.03%
$ 8.08 million $ 65,949
May 28, 4 AM $ 0.00808
-0.18%
$ 8.08 million $ 67,194
May 28, 3 AM $ 0.00809
+0.90%
$ 8.09 million $ 69,355
May 28, 2 AM $ 0.00802
-2.24%
$ 8.02 million $ 69,750
May 28, 1 AM $ 0.00821
-0.87%
$ 8.21 million $ 72,640
May 28, 12 AM $ 0.00828
+2.42%
$ 8.28 million $ 71,429
May 27, 11 PM $ 0.00807
-2.18%
$ 8.07 million $ 69,691
May 27, 10 PM $ 0.00826
-0.37%
$ 8.26 million $ 70,556
May 27, 9 PM $ 0.00829
-0.04%
$ 8.29 million $ 73,045
May 27, 8 PM $ 0.00829
-0.01%
$ 8.29 million $ 73,312
May 27, 7 PM $ 0.00829
+0.73%
$ 8.29 million $ 77,012
May 27, 6 PM $ 0.00823
+0.12%
$ 8.23 million $ 81,800
May 27, 5 PM $ 0.00823
+0.02%
$ 8.23 million $ 86,382
May 27, 4 PM $ 0.00823
-0.15%
$ 8.23 million $ 90,580
May 27, 3 PM $ 0.00825
-0.61%
$ 8.25 million $ 91,843
May 27, 2 PM $ 0.0083
-1.71%
$ 8.3 million $ 105,301
May 27, 1 PM $ 0.00844
+0.15%
$ 8.44 million $ 108,155
May 27, 12 PM $ 0.00843
+1.85%
$ 8.43 million $ 131,938
May 27, 11 AM $ 0.00827
-0.07%
$ 8.27 million $ 133,299
May 27, 10 AM $ 0.00828
+0.43%
$ 8.28 million $ 138,910
May 27, 9 AM $ 0.00825
-0.10%
$ 8.25 million $ 142,053
May 27, 8 AM $ 0.00826
+0.77%
$ 8.26 million $ 144,141
May 27, 7 AM $ 0.00819
-0.23%
$ 8.19 million $ 148,932
May 27, 6 AM $ 0.00821
+0.70%
$ 8.21 million $ 155,850
May 27, 5 AM $ 0.00815
-0.01%
$ 8.15 million $ 161,685
May 27, 4 AM $ 0.00815
-1.33%
$ 8.15 million $ 160,754
May 27, 3 AM $ 0.00826
+2.55%
$ 8.26 million $ 160,086
May 27, 2 AM $ 0.00806
-1.89%
$ 8.06 million $ 159,891
May 27, 1 AM $ 0.0082
-1.92%
$ 8.2 million $ 160,570
May 27, 12 AM $ 0.00836
+0.12%
$ 8.36 million $ 162,327
May 26, 11 PM $ 0.00835
-0.03%
$ 8.35 million $ 162,920
May 26, 10 PM $ 0.00836
+0.17%
$ 8.36 million $ 163,274
May 26, 9 PM $ 0.00834
+1.84%
$ 8.34 million $ 163,090
May 26, 8 PM $ 0.00819
+0.39%
$ 8.19 million $ 161,435
May 26, 7 PM $ 0.00816
-3.85%
$ 8.16 million $ 161,569
May 26, 6 PM $ 0.00849
-2.58%
$ 8.49 million $ 159,412
May 26, 5 PM $ 0.00871
-6.32%
$ 8.71 million $ 155,540
May 26, 4 PM $ 0.0093
-1.61%
$ 9.3 million $ 156,369
May 26, 3 PM $ 0.00945
+0.22%
$ 9.45 million $ 154,266
May 26, 2 PM $ 0.00943
-1.76%
$ 9.43 million $ 152,982
May 26, 1 PM $ 0.0096
-0.84%
$ 9.6 million $ 139,445
May 26, 12 PM $ 0.00967
+6.56%
$ 9.67 million $ 117,649
May 26, 11 AM $ 0.00907
-0.40%
$ 9.07 million $ 106,804
May 26, 10 AM $ 0.00911
-1.51%
$ 9.11 million $ 103,452
May 26, 9 AM $ 0.00925
+0.21%
$ 9.25 million $ 99,369
May 26, 8 AM $ 0.00923
+0.72%
$ 9.23 million $ 95,962