Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000199
+0.00%
$199,158 $38
Sep 2, 11 AM $0.000199
+0.00%
$199,163 $50
Sep 2, 10 AM $0.000199
+0.00%
$199,163 $59
Sep 2, 9 AM $0.000199
-0.02%
$199,163 $59
Sep 2, 8 AM $0.000199
+0.02%
$199,202 $59
Sep 2, 7 AM $0.000199
-0.04%
$199,162 $59
Sep 2, 6 AM $0.000199
+0.00%
$199,242 $29
Sep 2, 5 AM $0.000199
+0.00%
$199,242 $29
Sep 2, 4 AM $0.000199
+0.00%
$199,242 $256
Sep 2, 3 AM $0.000199
+0.00%
$199,242 $256
Sep 2, 2 AM $0.000199
+0.00%
$199,243 $281
Sep 2, 1 AM $0.000199
+0.00%
$199,243 $281
Sep 2, 12 AM $0.000199
+0.37%
$198,751 $272
Sep 1, 11 PM $0.000197
+0.00%
$196,787 $236
Sep 1, 10 PM $0.000197
+0.00%
$196,778 $236
Sep 1, 9 PM $0.000197
-0.21%
$196,787 $234
Sep 1, 8 PM $0.000197
+0.71%
$197,205 $233
Sep 1, 7 PM $0.000196
+0.00%
$195,808 $127
Sep 1, 6 PM $0.000196
-0.02%
$195,808 $127
Sep 1, 5 PM $0.000196
+0.00%
$195,852 $127
Sep 1, 4 PM $0.000196
+0.00%
$195,852 $163
Sep 1, 3 PM $0.000196
+0.00%
$195,853 $496
Sep 1, 2 PM $0.000196
+0.00%
$195,853 $496
Sep 1, 1 PM $0.000196
+0.00%
$195,853 $512
Sep 1, 12 PM $0.000196
+0.00%
$195,853 $513
Sep 1, 11 AM $0.000196
+0.53%
$195,853 $536
Sep 1, 10 AM $0.000195
+0.23%
$194,829 $558
Sep 1, 9 AM $0.000194
+0.00%
$194,383 $260
Sep 1, 8 AM $0.000194
+0.00%
$194,388 $513
Sep 1, 7 AM $0.000194
+0.00%
$194,388 $513
Sep 1, 6 AM $0.000194
+0.00%
$194,388 $513
Sep 1, 5 AM $0.000194
+0.03%
$193,795 $512
Sep 1, 4 AM $0.000191
+4.52%
$190,852 $425
Sep 1, 3 AM $0.000183
+0.00%
$182,596 $421
Sep 1, 2 AM $0.000183
+0.14%
$182,840 $419
Sep 1, 1 AM $0.000183
-1.54%
$182,593 $408
Sep 1, 12 AM $0.000185
+0.00%
$185,439 $184
Aug 31, 11 PM $0.000185
+0.00%
$185,439 $184
Aug 31, 10 PM $0.000185
+0.00%
$185,439 $184
Aug 31, 9 PM $0.000185
+0.00%
$185,439 $184
Aug 31, 8 PM $0.000185
+0.00%
$185,439 $216
Aug 31, 3 PM $0.000185
-4.39%
$185,323 $196
Aug 31, 2 PM $0.000199
+0.00%
$198,960 $182
Aug 31, 1 PM $0.000199
+0.35%
$198,831 $160
Aug 31, 12 PM $0.000203
+0.00%
$202,944 $157
Aug 31, 11 AM $0.000203
+1.34%
$202,927 $157
Aug 31, 10 AM $0.000197
-0.20%
$197,407 $66
Aug 31, 9 AM $0.000193
+0.09%
$193,141 $65
Aug 31, 8 AM $0.000193
-0.18%
$193,315 $25
Aug 31, 7 AM $0.000189
+0.00%
$188,947 $0