Cypher Historical Data

CYPR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00923
+0.72%
$ 9.23 million $ 95,962
May 26, 7 AM $ 0.00916
-1.84%
$ 9.16 million $ 91,437
May 26, 6 AM $ 0.00933
+6.99%
$ 9.33 million $ 82,684
May 26, 5 AM $ 0.0087
-0.42%
$ 8.7 million $ 77,608
May 26, 4 AM $ 0.00874
+1.62%
$ 8.74 million $ 79,317
May 26, 3 AM $ 0.0086
-0.38%
$ 8.6 million $ 76,863
May 26, 2 AM $ 0.00863
+0.51%
$ 8.63 million $ 73,602
May 26, 1 AM $ 0.00859
+2.97%
$ 8.59 million $ 71,933
May 26, 12 AM $ 0.00834
-0.03%
$ 8.34 million $ 70,390
May 25, 11 PM $ 0.00835
+1.25%
$ 8.35 million $ 70,250
May 25, 10 PM $ 0.00824
-1.11%
$ 8.24 million $ 68,646
May 25, 9 PM $ 0.00834
+2.58%
$ 8.34 million $ 67,646
May 25, 8 PM $ 0.00813
-0.74%
$ 8.13 million $ 66,412
May 25, 7 PM $ 0.00818
-0.06%
$ 8.18 million $ 69,236
May 25, 6 PM $ 0.00819
-0.14%
$ 8.19 million $ 71,214
May 25, 5 PM $ 0.0082
-0.02%
$ 8.2 million $ 78,035
May 25, 4 PM $ 0.00821
-0.51%
$ 8.21 million $ 82,830
May 25, 3 PM $ 0.00825
+0.67%
$ 8.25 million $ 98,798
May 25, 2 PM $ 0.00819
+0.24%
$ 8.19 million $ 121,339
May 25, 1 PM $ 0.00817
+1.35%
$ 8.17 million $ 121,297
May 25, 12 PM $ 0.00806
-0.06%
$ 8.06 million $ 119,839
May 25, 11 AM $ 0.00807
+0.32%
$ 8.07 million $ 119,727
May 25, 10 AM $ 0.00804
+1.13%
$ 8.04 million $ 120,561
May 25, 9 AM $ 0.00796
+0.14%
$ 7.96 million $ 119,756
May 25, 8 AM $ 0.00795
+0.09%
$ 7.95 million $ 120,611
May 25, 7 AM $ 0.00794
+0.10%
$ 7.94 million $ 121,827
May 25, 6 AM $ 0.00793
+0.54%
$ 7.93 million $ 121,438
May 25, 5 AM $ 0.00789
-6.92%
$ 7.89 million $ 118,816
May 25, 4 AM $ 0.00848
+1.03%
$ 8.48 million $ 122,004
May 25, 3 AM $ 0.00839
-0.07%
$ 8.39 million $ 122,837
May 25, 2 AM $ 0.0084
-0.26%
$ 8.4 million $ 123,789
May 25, 1 AM $ 0.00841
-0.19%
$ 8.41 million $ 123,727
May 25, 12 AM $ 0.00842
+0.08%
$ 8.42 million $ 125,805
May 24, 11 PM $ 0.00842
-0.13%
$ 8.42 million $ 152,527
May 24, 10 PM $ 0.00843
-0.22%
$ 8.43 million $ 164,401
May 24, 9 PM $ 0.00845
-0.61%
$ 8.45 million $ 208,576
May 24, 8 PM $ 0.0085
+0.04%
$ 8.5 million $ 244,272
May 24, 7 PM $ 0.0085
-0.75%
$ 8.5 million $ 245,345
May 24, 6 PM $ 0.00856
+0.81%
$ 8.56 million $ 242,277
May 24, 5 PM $ 0.00849
+4.81%
$ 8.49 million $ 238,284
May 24, 4 PM $ 0.0081
-1.53%
$ 8.1 million $ 234,760
May 24, 3 PM $ 0.00823
+3.98%
$ 8.23 million $ 219,203
May 24, 2 PM $ 0.00792
+0.12%
$ 7.92 million $ 192,812
May 24, 1 PM $ 0.00791
+0.25%
$ 7.91 million $ 192,539
May 24, 12 PM $ 0.00788
-0.83%
$ 7.88 million $ 192,599
May 24, 11 AM $ 0.00794
-1.16%
$ 7.94 million $ 195,287
May 24, 10 AM $ 0.00805
+0.76%
$ 8.05 million $ 180,917
May 24, 9 AM $ 0.00798
-0.55%
$ 7.98 million $ 196,922
May 24, 8 AM $ 0.00803
+0.03%
$ 8.03 million $ 197,879
May 24, 7 AM $ 0.00803
+0.54%
$ 8.03 million $ 209,409