Cypher Historical Data

CYPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000207
+3.73%
$ 207,429 $ 2,588
Jul 16, 3 AM $ 0.0002
-11.42%
$ 199,560 $ 1,571
Jul 16, 2 AM $ 0.000225
-0.40%
$ 225,281 $ 3,010
Jul 16, 1 AM $ 0.000226
+6.69%
$ 226,187 $ 2,301
Jul 16, 12 AM $ 0.000234
-25.67%
$ 233,996 $ 1,637
Jul 15, 11 PM $ 0.000315
+8.89%
$ 314,880 $ 2,671
Jul 15, 10 PM $ 0.000289
+0.57%
$ 288,857 $ 2,236
Jul 15, 9 PM $ 0.000287
+0.29%
$ 286,692 $ 2,153
Jul 15, 8 PM $ 0.000285
+0.94%
$ 285,377 $ 2,104
Jul 15, 7 PM $ 0.000283
+0.14%
$ 282,724 $ 1,621
Jul 15, 6 PM $ 0.000282
+0.00%
$ 282,309 $ 1,674
Jul 15, 5 PM $ 0.000282
-1.32%
$ 282,297 $ 2,180
Jul 15, 4 PM $ 0.000286
-0.01%
$ 286,039 $ 2,176
Jul 15, 3 PM $ 0.000286
+0.13%
$ 286,057 $ 2,273
Jul 15, 2 PM $ 0.000286
+5.34%
$ 285,655 $ 2,260
Jul 15, 1 PM $ 0.000266
+0.75%
$ 265,747 $ 1,935
Jul 15, 12 PM $ 0.000264
+3.23%
$ 263,808 $ 1,912
Jul 15, 11 AM $ 0.000257
+1.40%
$ 256,745 $ 1,838
Jul 15, 10 AM $ 0.000253
-0.23%
$ 253,202 $ 2,203
Jul 15, 9 AM $ 0.000254
+0.24%
$ 253,797 $ 2,237
Jul 15, 8 AM $ 0.000253
-0.49%
$ 253,202 $ 1,879
Jul 15, 7 AM $ 0.000254
+0.01%
$ 254,461 $ 2,370
Jul 15, 6 AM $ 0.000254
-0.09%
$ 254,423 $ 2,370
Jul 15, 5 AM $ 0.000255
+6.57%
$ 254,659 $ 2,244
Jul 15, 4 AM $ 0.00024
-0.61%
$ 239,582 $ 1,908
Jul 15, 3 AM $ 0.000242
-20.92%
$ 241,633 $ 1,878
Jul 15, 2 AM $ 0.000306
+0.12%
$ 305,527 $ 2,091
Jul 15, 1 AM $ 0.000305
+0.00%
$ 305,240 $ 2,386
Jul 15, 12 AM $ 0.000305
-0.02%
$ 305,240 $ 2,442
Jul 14, 11 PM $ 0.000305
-0.33%
$ 305,295 $ 2,594
Jul 14, 10 PM $ 0.000307
+0.21%
$ 306,615 $ 2,657
Jul 14, 9 PM $ 0.000306
+1.10%
$ 305,981 $ 2,680
Jul 14, 8 PM $ 0.000303
+0.34%
$ 302,665 $ 2,689
Jul 14, 7 PM $ 0.000302
-1.38%
$ 301,650 $ 3,088
Jul 14, 6 PM $ 0.000306
-0.09%
$ 305,863 $ 3,270
Jul 14, 5 PM $ 0.000306
+1.72%
$ 306,148 $ 3,315
Jul 14, 4 PM $ 0.0003
+1.10%
$ 299,551 $ 3,185
Jul 14, 3 PM $ 0.000296
+7.81%
$ 296,299 $ 3,321
Jul 14, 2 PM $ 0.000273
+1.63%
$ 273,210 $ 3,166
Jul 14, 1 PM $ 0.000269
-0.23%
$ 269,182 $ 3,218
Jul 14, 12 PM $ 0.000268
+0.45%
$ 268,284 $ 3,330
Jul 14, 11 AM $ 0.000267
+0.01%
$ 267,046 $ 3,408
Jul 14, 10 AM $ 0.000267
+4.49%
$ 266,950 $ 2,087
Jul 14, 9 AM $ 0.00026
-0.94%
$ 259,698 $ 2,986
Jul 14, 8 AM $ 0.000262
-0.32%
$ 262,170 $ 1,958
Jul 14, 7 AM $ 0.000263
+0.12%
$ 262,753 $ 2,147
Jul 14, 6 AM $ 0.000262
-2.99%
$ 262,450 $ 3,029
Jul 14, 5 AM $ 0.000271
+0.61%
$ 270,552 $ 3,132
Jul 14, 4 AM $ 0.000268
+1.34%
$ 268,096 $ 3,086
Jul 14, 3 AM $ 0.000268
+1.19%
$ 267,980 $ 3,005