Cypher Historical Data

CYPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0113
-0.08%
$ 11.35 million $ 106,985
Mar 22, 8 PM $ 0.0114
+1.73%
$ 11.35 million $ 104,805
Mar 22, 7 PM $ 0.0112
-0.03%
$ 11.16 million $ 100,063
Mar 22, 6 PM $ 0.0112
+1.53%
$ 11.16 million $ 100,073
Mar 22, 5 PM $ 0.011
-0.35%
$ 11 million $ 84,315
Mar 22, 4 PM $ 0.011
-1.22%
$ 11.04 million $ 66,536
Mar 22, 3 PM $ 0.0112
-0.14%
$ 11.19 million $ 69,415
Mar 22, 2 PM $ 0.0112
-0.06%
$ 11.19 million $ 70,581
Mar 22, 1 PM $ 0.0112
+0.03%
$ 11.2 million $ 70,717
Mar 22, 12 PM $ 0.0112
-0.01%
$ 11.2 million $ 71,985
Mar 22, 11 AM $ 0.0112
-0.29%
$ 11.2 million $ 72,633
Mar 22, 10 AM $ 0.0112
+0.06%
$ 11.24 million $ 75,752
Mar 22, 9 AM $ 0.0112
+0.11%
$ 11.24 million $ 76,706
Mar 22, 8 AM $ 0.0112
-0.03%
$ 11.23 million $ 75,917
Mar 22, 7 AM $ 0.0112
-0.20%
$ 11.23 million $ 76,665
Mar 22, 6 AM $ 0.0113
+0.03%
$ 11.26 million $ 80,082
Mar 22, 5 AM $ 0.0113
-0.06%
$ 11.26 million $ 81,043
Mar 22, 4 AM $ 0.0113
+1.03%
$ 11.25 million $ 80,907
Mar 22, 3 AM $ 0.0111
+0.06%
$ 11.14 million $ 80,851
Mar 22, 2 AM $ 0.0111
-0.11%
$ 11.13 million $ 81,258
Mar 22, 1 AM $ 0.0111
-0.04%
$ 11.14 million $ 82,758
Mar 22, 12 AM $ 0.0111
-0.21%
$ 11.14 million $ 83,058
Mar 21, 11 PM $ 0.0112
-0.08%
$ 11.17 million $ 84,127
Mar 21, 10 PM $ 0.0112
+0.07%
$ 11.17 million $ 84,528
Mar 21, 9 PM $ 0.0112
+0.00%
$ 11.17 million $ 84,889
Mar 21, 8 PM $ 0.0112
+0.63%
$ 11.17 million $ 84,487
Mar 21, 7 PM $ 0.0111
+0.03%
$ 11.11 million $ 83,725
Mar 21, 6 PM $ 0.0111
-0.11%
$ 11.1 million $ 83,590
Mar 21, 5 PM $ 0.0111
-0.06%
$ 11.11 million $ 84,247
Mar 21, 4 PM $ 0.0111
-1.70%
$ 11.11 million $ 84,496
Mar 21, 3 PM $ 0.0113
+0.02%
$ 11.3 million $ 84,289
Mar 21, 2 PM $ 0.0113
+0.46%
$ 11.3 million $ 82,139
Mar 21, 1 PM $ 0.0112
-1.11%
$ 11.25 million $ 81,119
Mar 21, 12 PM $ 0.0114
-1.24%
$ 11.38 million $ 81,609
Mar 21, 11 AM $ 0.0115
-1.56%
$ 11.53 million $ 80,379
Mar 21, 10 AM $ 0.0117
-0.31%
$ 11.71 million $ 78,354
Mar 21, 9 AM $ 0.0117
+0.00%
$ 11.74 million $ 76,847
Mar 21, 8 AM $ 0.0117
+0.03%
$ 11.74 million $ 77,512
Mar 21, 7 AM $ 0.0117
-0.01%
$ 11.75 million $ 77,719
Mar 21, 6 AM $ 0.0117
+3.67%
$ 11.75 million $ 72,898
Mar 21, 5 AM $ 0.0113
+2.85%
$ 11.33 million $ 75,488
Mar 21, 4 AM $ 0.011
-0.06%
$ 11.02 million $ 74,371
Mar 21, 3 AM $ 0.011
-0.06%
$ 11.03 million $ 74,548
Mar 21, 2 AM $ 0.011
-0.01%
$ 11.03 million $ 74,563
Mar 21, 1 AM $ 0.011
-0.02%
$ 10.99 million $ 73,577
Mar 21, 12 AM $ 0.011
-0.06%
$ 10.99 million $ 74,054
Mar 20, 11 PM $ 0.011
-0.24%
$ 10.99 million $ 74,671
Mar 20, 10 PM $ 0.011
-0.01%
$ 11.02 million $ 75,162
Mar 20, 9 PM $ 0.011
+0.01%
$ 11.02 million $ 76,113
Mar 20, 8 PM $ 0.011
-0.33%
$ 11.02 million $ 76,445