Cypher Historical Data

CYPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.011
+0.01%
$ 11.02 million $ 76,113
Mar 20, 8 PM $ 0.011
-0.33%
$ 11.02 million $ 76,445
Mar 20, 7 PM $ 0.0111
-0.02%
$ 11.05 million $ 76,578
Mar 20, 6 PM $ 0.0111
-0.29%
$ 11.06 million $ 76,874
Mar 20, 5 PM $ 0.0111
+0.11%
$ 11.09 million $ 77,323
Mar 20, 4 PM $ 0.0111
-0.20%
$ 11.08 million $ 78,490
Mar 20, 3 PM $ 0.0111
-0.05%
$ 11.09 million $ 79,923
Mar 20, 2 PM $ 0.0111
+0.17%
$ 11.09 million $ 79,949
Mar 20, 1 PM $ 0.0111
-0.14%
$ 11.08 million $ 79,949
Mar 20, 12 PM $ 0.0111
+0.00%
$ 11.09 million $ 79,733
Mar 20, 11 AM $ 0.0111
+0.01%
$ 11.09 million $ 79,880
Mar 20, 10 AM $ 0.0111
-0.46%
$ 11.1 million $ 82,917
Mar 20, 9 AM $ 0.0112
+1.18%
$ 11.16 million $ 82,858
Mar 20, 8 AM $ 0.011
-0.39%
$ 11.03 million $ 82,474
Mar 20, 7 AM $ 0.0111
+0.91%
$ 11.07 million $ 81,529
Mar 20, 6 AM $ 0.011
+0.08%
$ 10.97 million $ 78,660
Mar 20, 5 AM $ 0.011
-0.02%
$ 10.96 million $ 78,534
Mar 20, 4 AM $ 0.011
-0.02%
$ 10.96 million $ 78,317
Mar 20, 3 AM $ 0.011
+1.99%
$ 10.96 million $ 78,210
Mar 20, 2 AM $ 0.0108
-0.18%
$ 10.75 million $ 77,670
Mar 20, 1 AM $ 0.0108
-2.12%
$ 10.77 million $ 78,596
Mar 20, 12 AM $ 0.011
+0.10%
$ 11 million $ 77,958
Mar 19, 11 PM $ 0.011
+0.04%
$ 10.99 million $ 79,381
Mar 19, 10 PM $ 0.011
+0.56%
$ 10.99 million $ 80,076
Mar 19, 9 PM $ 0.0109
-0.08%
$ 10.93 million $ 79,623
Mar 19, 8 PM $ 0.0109
+0.10%
$ 10.94 million $ 81,324
Mar 19, 7 PM $ 0.0109
+0.47%
$ 10.92 million $ 90,770
Mar 19, 6 PM $ 0.0109
-0.30%
$ 10.87 million $ 91,529
Mar 19, 5 PM $ 0.0109
-0.38%
$ 10.91 million $ 91,443
Mar 19, 4 PM $ 0.0109
+1.02%
$ 10.95 million $ 106,898
Mar 19, 3 PM $ 0.0108
-0.27%
$ 10.83 million $ 115,361
Mar 19, 2 PM $ 0.0109
-0.18%
$ 10.86 million $ 116,358
Mar 19, 1 PM $ 0.0109
+0.11%
$ 10.89 million $ 113,779
Mar 19, 12 PM $ 0.0109
-0.11%
$ 10.88 million $ 117,659
Mar 19, 11 AM $ 0.0109
-2.51%
$ 10.89 million $ 118,614
Mar 19, 10 AM $ 0.0112
-0.19%
$ 11.17 million $ 121,072
Mar 19, 9 AM $ 0.0112
-0.26%
$ 11.19 million $ 124,893
Mar 19, 8 AM $ 0.0112
+0.61%
$ 11.22 million $ 125,813
Mar 19, 7 AM $ 0.0112
-0.80%
$ 11.16 million $ 132,876
Mar 19, 6 AM $ 0.0113
+0.11%
$ 11.26 million $ 133,491
Mar 19, 5 AM $ 0.0112
-0.08%
$ 11.24 million $ 133,480
Mar 19, 4 AM $ 0.0113
+0.16%
$ 11.27 million $ 133,392
Mar 19, 3 AM $ 0.0112
-0.59%
$ 11.25 million $ 133,100
Mar 19, 2 AM $ 0.0113
-0.01%
$ 11.31 million $ 133,191
Mar 19, 1 AM $ 0.0113
-1.22%
$ 11.31 million $ 133,039
Mar 19, 12 AM $ 0.0115
-2.30%
$ 11.45 million $ 133,733
Mar 18, 11 PM $ 0.0117
-3.41%
$ 11.72 million $ 132,080
Mar 18, 10 PM $ 0.0121
+0.06%
$ 12.14 million $ 129,998
Mar 18, 9 PM $ 0.0121
-0.25%
$ 12.13 million $ 129,414
Mar 18, 8 PM $ 0.0121
+4.45%
$ 12.15 million $ 126,397