Cypher Historical Data

CYPR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00803
+0.54%
$ 8.03 million $ 209,409
May 24, 6 AM $ 0.00799
+0.19%
$ 7.99 million $ 209,625
May 24, 5 AM $ 0.00797
-0.43%
$ 7.97 million $ 209,968
May 24, 4 AM $ 0.00799
-0.02%
$ 7.99 million $ 210,785
May 24, 3 AM $ 0.00799
-2.63%
$ 7.99 million $ 210,127
May 24, 2 AM $ 0.00821
+4.20%
$ 8.21 million $ 213,170
May 24, 1 AM $ 0.00788
+2.87%
$ 7.88 million $ 217,347
May 24, 12 AM $ 0.00766
+0.99%
$ 7.66 million $ 215,377
May 23, 11 PM $ 0.00773
-10.18%
$ 7.73 million $ 245
May 23, 10 PM $ 0.0086
-5.21%
$ 8.6 million $ 248,104
May 23, 9 PM $ 0.0077
-0.70%
$ 7.7 million $ 162,521
May 23, 8 PM $ 0.00775
+5.86%
$ 7.75 million $ 162,254
May 23, 7 PM $ 0.00732
+2.32%
$ 7.32 million $ 158,142
May 23, 6 PM $ 0.00715
+2.05%
$ 7.15 million $ 159,317
May 23, 5 PM $ 0.00701
-6.62%
$ 7.01 million $ 158,045
May 23, 4 PM $ 0.00751
-1.44%
$ 7.51 million $ 158,104
May 23, 3 PM $ 0.00762
-0.31%
$ 7.62 million $ 158,759
May 23, 12 PM $ 0.00805
+0.00%
$ 8.05 million $ 60,574
May 23, 7 AM $ 0.00816
+0.13%
$ 8.16 million $ 105,015
May 23, 2 AM $ 0.00706
-0.01%
$ 7.06 million $ 122,693
May 23, 1 AM $ 0.00706
-5.59%
$ 7.06 million $ 122,727
May 23, 12 AM $ 0.00748
+6.22%
$ 7.48 million $ 122,973
May 22, 11 PM $ 0.00704
-1.07%
$ 7.04 million $ 110,636
May 22, 10 PM $ 0.00711
-11.89%
$ 7.11 million $ 86,834
May 22, 9 PM $ 0.00807
-0.11%
$ 8.07 million $ 72,458
May 22, 8 PM $ 0.00808
+0.07%
$ 8.08 million $ 71,136
May 22, 7 PM $ 0.00808
-0.37%
$ 8.08 million $ 69,776
May 22, 6 PM $ 0.00811
-2.74%
$ 8.11 million $ 66,461
May 22, 5 PM $ 0.00831
-0.11%
$ 8.31 million $ 63,618
May 22, 4 PM $ 0.00832
-0.13%
$ 8.32 million $ 63,369
May 22, 3 PM $ 0.00833
-1.52%
$ 8.33 million $ 64,526
May 22, 2 PM $ 0.00844
+1.37%
$ 8.44 million $ 67,375
May 22, 1 PM $ 0.00833
+0.01%
$ 8.33 million $ 69,828
May 22, 12 PM $ 0.00832
-0.06%
$ 8.32 million $ 71,134
May 22, 11 AM $ 0.00832
-1.03%
$ 8.32 million $ 71,429
May 22, 10 AM $ 0.00841
+0.04%
$ 8.41 million $ 73,448
May 22, 9 AM $ 0.00841
-0.07%
$ 8.41 million $ 76,002
May 22, 8 AM $ 0.00841
-0.07%
$ 8.41 million $ 76,559
May 22, 7 AM $ 0.00841
-0.06%
$ 8.41 million $ 75,902
May 22, 6 AM $ 0.00841
-0.20%
$ 8.41 million $ 76,225
May 22, 5 AM $ 0.00843
-0.18%
$ 8.43 million $ 76,131
May 22, 4 AM $ 0.00844
+0.04%
$ 8.44 million $ 76,241
May 22, 3 AM $ 0.00843
-0.15%
$ 8.43 million $ 78,374
May 22, 2 AM $ 0.00844
+0.23%
$ 8.44 million $ 80,464
May 22, 1 AM $ 0.00843
-0.62%
$ 8.43 million $ 84,525
May 22, 12 AM $ 0.00848
-0.17%
$ 8.48 million $ 89,948
May 21, 11 PM $ 0.0085
+0.59%
$ 8.5 million $ 89,274
May 21, 10 PM $ 0.00845
+0.30%
$ 8.45 million $ 89,409
May 21, 9 PM $ 0.00843
-0.15%
$ 8.43 million $ 88,997
May 21, 8 PM $ 0.00844
-0.13%
$ 8.44 million $ 89,183