Cypher Historical Data

CYPR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000268
+1.19%
$ 267,980 $ 3,005
Jul 14, 2 AM $ 0.000268
-1.00%
$ 267,852 $ 3,034
Jul 14, 1 AM $ 0.000271
-0.16%
$ 270,542 $ 3,548
Jul 14, 12 AM $ 0.000271
-0.72%
$ 270,989 $ 3,956
Jul 13, 11 PM $ 0.000272
+0.83%
$ 272,463 $ 3,942
Jul 13, 10 PM $ 0.00027
+10.65%
$ 270,213 $ 3,915
Jul 13, 9 PM $ 0.000245
-2.28%
$ 244,558 $ 3,502
Jul 13, 8 PM $ 0.00025
-1.67%
$ 250,498 $ 3,625
Jul 13, 7 PM $ 0.000258
+4.80%
$ 257,613 $ 3,755
Jul 13, 6 PM $ 0.000325
+0.77%
$ 324,660 $ 4,206
Jul 13, 5 PM $ 0.000324
-0.58%
$ 324,465 $ 3,452
Jul 13, 4 PM $ 0.000326
+8.83%
$ 326,047 $ 3,478
Jul 13, 3 PM $ 0.0003
-0.10%
$ 300,010 $ 3,653
Jul 13, 2 PM $ 0.0003
+7.56%
$ 300,340 $ 3,574
Jul 13, 1 PM $ 0.000275
+12.98%
$ 275,370 $ 2,933
Jul 13, 12 PM $ 0.000244
+16.47%
$ 243,736 $ 2,444
Jul 13, 11 AM $ 0.000209
+0.85%
$ 209,013 $ 1,092
Jul 13, 10 AM $ 0.000207
-2.47%
$ 207,325 $ 1,911
Jul 13, 9 AM $ 0.000213
-0.10%
$ 212,861 $ 1,914
Jul 13, 8 AM $ 0.000213
+0.00%
$ 213,067 $ 835
Jul 13, 7 AM $ 0.000213
+0.19%
$ 213,067 $ 1,904
Jul 13, 6 AM $ 0.000213
+0.30%
$ 212,660 $ 1,883
Jul 13, 5 AM $ 0.000212
-0.59%
$ 212,393 $ 1,851
Jul 13, 4 AM $ 0.000214
+0.05%
$ 213,658 $ 1,842
Jul 13, 3 AM $ 0.000214
+0.13%
$ 213,581 $ 1,796
Jul 13, 2 AM $ 0.000213
-0.08%
$ 213,453 $ 1,773
Jul 13, 1 AM $ 0.000214
+0.18%
$ 213,623 $ 1,543
Jul 13, 12 AM $ 0.000213
+0.11%
$ 213,397 $ 963
Jul 12, 11 PM $ 0.000214
-0.15%
$ 213,626 $ 1,110
Jul 12, 10 PM $ 0.000221
-0.19%
$ 221,297 $ 1,181
Jul 12, 9 PM $ 0.000222
-2.90%
$ 221,861 $ 1,205
Jul 12, 8 PM $ 0.000229
+2.47%
$ 228,577 $ 1,161
Jul 12, 7 PM $ 0.000222
-4.74%
$ 222,437 $ 1,048
Jul 12, 6 PM $ 0.000233
+0.00%
$ 233,494 $ 1,132
Jul 12, 5 PM $ 0.000233
-0.55%
$ 233,494 $ 1,209
Jul 12, 4 PM $ 0.000235
-0.08%
$ 234,775 $ 1,241
Jul 12, 3 PM $ 0.000235
+1.86%
$ 234,901 $ 2,172
Jul 12, 2 PM $ 0.000228
-0.29%
$ 228,071 $ 2,041
Jul 12, 1 PM $ 0.000229
-0.94%
$ 228,732 $ 2,034
Jul 12, 12 PM $ 0.000231
+0.00%
$ 230,935 $ 2,076
Jul 12, 11 AM $ 0.000231
-0.04%
$ 230,935 $ 2,083
Jul 12, 10 AM $ 0.000231
+0.04%
$ 231,036 $ 2,083
Jul 12, 9 AM $ 0.000231
+0.02%
$ 230,952 $ 2,094
Jul 12, 8 AM $ 0.000231
+0.06%
$ 230,913 $ 2,080
Jul 12, 7 AM $ 0.00023
-0.54%
$ 229,976 $ 2,093
Jul 12, 6 AM $ 0.000231
-1.55%
$ 231,235 $ 2,115
Jul 12, 5 AM $ 0.000235
-1.50%
$ 234,905 $ 2,214
Jul 12, 4 AM $ 0.000238
+0.08%
$ 238,471 $ 2,216
Jul 12, 3 AM $ 0.000238
+0.00%
$ 238,290 $ 2,269
Jul 12, 2 AM $ 0.000238
+0.20%
$ 238,290 $ 2,272