Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000187
+0.00%
$187,468 $2
Aug 24, 11 PM $0.000187
+0.00%
$187,335 $192
Aug 24, 9 PM $0.000189
+0.00%
$188,984 $193
Aug 24, 7 PM $0.000185
-1.37%
$185,167 $251
Aug 24, 6 PM $0.000189
+0.00%
$188,985 $168
Aug 24, 5 PM $0.000189
+0.00%
$188,985 $168
Aug 24, 4 PM $0.000189
+0.39%
$188,985 $168
Aug 24, 3 PM $0.000188
+0.40%
$188,255 $168
Aug 24, 2 PM $0.000188
+0.00%
$187,513 $85
Aug 24, 1 PM $0.000188
+0.00%
$187,513 $229
Aug 24, 12 PM $0.000188
+0.79%
$187,513 $229
Aug 24, 11 AM $0.000186
-0.79%
$186,040 $229
Aug 24, 10 AM $0.000188
+0.00%
$187,513 $230
Aug 24, 9 AM $0.000188
+0.00%
$187,513 $88
Aug 24, 8 AM $0.000188
+0.81%
$187,513 $88
Aug 24, 7 AM $0.000186
-0.81%
$186,000 $230
Aug 24, 6 AM $0.000188
+0.00%
$187,513 $88
Aug 24, 5 AM $0.000188
+0.00%
$187,513 $88
Aug 24, 4 AM $0.000188
+0.00%
$187,513 $184
Aug 24, 3 AM $0.000188
+0.00%
$187,513 $184
Aug 24, 2 AM $0.000188
+0.00%
$187,513 $189
Aug 24, 1 AM $0.000187
+0.69%
$187,496 $187
Aug 24, 12 AM $0.000174
+0.07%
$174,246 $135
Aug 23, 11 PM $0.000174
-0.11%
$174,128 $134
Aug 23, 10 PM $0.000174
+0.00%
$174,329 $133
Aug 23, 9 PM $0.000174
-0.44%
$174,329 $131
Aug 23, 8 PM $0.000175
+0.00%
$175,107 $130
Aug 23, 7 PM $0.000175
+0.15%
$175,107 $130
Aug 23, 6 PM $0.000175
+0.17%
$174,837 $128
Aug 23, 5 PM $0.000156
+0.61%
$155,547 $24
Aug 23, 4 PM $0.000155
+0.00%
$154,607 $22
Aug 23, 3 PM $0.000155
+0.00%
$154,607 $23
Aug 23, 2 PM $0.000155
+0.42%
$154,607 $21
Aug 23, 1 PM $0.000154
-0.58%
$153,963 $17
Aug 23, 12 PM $0.000155
+0.00%
$154,865 $22
Aug 23, 11 AM $0.000155
+0.03%
$154,865 $22
Aug 23, 10 AM $0.000155
-0.03%
$154,823 $25
Aug 23, 9 AM $0.000155
+0.00%
$154,865 $27
Aug 23, 8 AM $0.000155
+0.00%
$154,865 $27
Aug 23, 7 AM $0.000155
-0.02%
$154,865 $27
Aug 23, 6 AM $0.000155
+0.00%
$154,892 $26
Aug 23, 5 AM $0.000155
-0.06%
$154,892 $26
Aug 23, 4 AM $0.000155
-0.39%
$154,987 $27
Aug 23, 3 AM $0.000156
+0.00%
$155,594 $27
Aug 23, 2 AM $0.000156
+1.16%
$155,594 $23
Aug 23, 1 AM $0.000154
+0.00%
$153,807 $12
Aug 23, 12 AM $0.000154
+0.00%
$153,807 $24
Aug 22, 11 PM $0.000154
+0.00%
$153,807 $24
Aug 22, 10 PM $0.000154
+0.00%
$153,807 $43
Aug 22, 9 PM $0.000154
+0.00%
$153,807 $43