Cypher Historical Data

CYPR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000238
+0.20%
$ 238,290 $ 2,272
Jul 12, 1 AM $ 0.000238
-0.57%
$ 237,804 $ 2,264
Jul 12, 12 AM $ 0.000239
-5.89%
$ 239,330 $ 2,249
Jul 11, 11 PM $ 0.00025
-1.62%
$ 249,595 $ 2,166
Jul 11, 10 PM $ 0.000254
-6.31%
$ 253,659 $ 2,107
Jul 11, 9 PM $ 0.000271
-0.22%
$ 270,741 $ 2,397
Jul 11, 8 PM $ 0.000271
+0.01%
$ 271,343 $ 2,486
Jul 11, 7 PM $ 0.000271
-0.33%
$ 271,324 $ 2,687
Jul 11, 6 PM $ 0.000272
+0.61%
$ 272,219 $ 2,825
Jul 11, 5 PM $ 0.000271
-0.68%
$ 270,567 $ 2,879
Jul 11, 4 PM $ 0.000272
+9.19%
$ 271,753 $ 3,172
Jul 11, 3 PM $ 0.000252
-16.20%
$ 251,638 $ 1,365
Jul 11, 2 PM $ 0.0003
-0.19%
$ 300,302 $ 2,600
Jul 11, 1 PM $ 0.000301
+0.06%
$ 300,866 $ 2,731
Jul 11, 12 PM $ 0.0003
+2.73%
$ 299,609 $ 2,744
Jul 11, 11 AM $ 0.000291
-0.86%
$ 291,064 $ 2,877
Jul 11, 10 AM $ 0.000294
-3.13%
$ 293,610 $ 2,951
Jul 11, 9 AM $ 0.000322
+0.82%
$ 322,013 $ 1,414
Jul 11, 8 AM $ 0.00032
+4.71%
$ 319,830 $ 3,296
Jul 11, 7 AM $ 0.000309
+0.15%
$ 309,455 $ 3,159
Jul 11, 6 AM $ 0.000309
-2.85%
$ 309,079 $ 3,223
Jul 11, 5 AM $ 0.000318
-2.71%
$ 318,133 $ 3,407
Jul 11, 4 AM $ 0.000329
+0.63%
$ 328,501 $ 3,422
Jul 11, 3 AM $ 0.000327
-0.20%
$ 326,697 $ 3,480
Jul 11, 2 AM $ 0.000328
-0.18%
$ 327,837 $ 3,814
Jul 11, 1 AM $ 0.000328
+0.60%
$ 328,422 $ 4,007
Jul 11, 12 AM $ 0.000326
-1.08%
$ 326,437 $ 4,353
Jul 10, 11 PM $ 0.00033
-0.80%
$ 329,812 $ 4,582
Jul 10, 10 PM $ 0.000332
+1.59%
$ 332,475 $ 4,682
Jul 10, 9 PM $ 0.000327
+0.52%
$ 326,864 $ 4,603
Jul 10, 8 PM $ 0.000318
-12.95%
$ 317,907 $ 2,603
Jul 10, 7 PM $ 0.000365
-20.48%
$ 365,185 $ 6,759
Jul 10, 6 PM $ 0.000459
+0.41%
$ 459,235 $ 8,987
Jul 10, 5 PM $ 0.000457
-0.09%
$ 457,215 $ 8,998
Jul 10, 4 PM $ 0.000458
+22.15%
$ 457,557 $ 8,716
Jul 10, 3 PM $ 0.000375
+0.18%
$ 374,546 $ 6,800
Jul 10, 2 PM $ 0.000374
+0.95%
$ 373,793 $ 7,408
Jul 10, 1 PM $ 0.00037
+1.33%
$ 370,218 $ 7,481
Jul 10, 12 PM $ 0.000366
+2.86%
$ 366,108 $ 7,661
Jul 10, 11 AM $ 0.000356
+5.63%
$ 355,809 $ 7,608
Jul 10, 10 AM $ 0.000339
+5.60%
$ 338,952 $ 7,562
Jul 10, 9 AM $ 0.000326
+0.79%
$ 326,233 $ 7,224
Jul 10, 8 AM $ 0.000324
+1.23%
$ 323,708 $ 7,626
Jul 10, 7 AM $ 0.00032
-1.06%
$ 319,779 $ 8,044
Jul 10, 6 AM $ 0.000323
-6.65%
$ 323,205 $ 6,719
Jul 10, 5 AM $ 0.000347
+0.69%
$ 346,941 $ 9,199
Jul 10, 4 AM $ 0.000346
+5.16%
$ 345,848 $ 9,734
Jul 10, 3 AM $ 0.000326
-1.68%
$ 326,175 $ 11,004
Jul 10, 2 AM $ 0.00028
-16.64%
$ 280,097 $ 9,696
Jul 10, 1 AM $ 0.000338
-13.77%
$ 338,374 $ 11,626