Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.000154
+0.00%
$153,807 $44
Aug 22, 7 PM $0.000154
+0.00%
$153,807 $44
Aug 22, 6 PM $0.000154
-0.25%
$153,950 $43
Aug 22, 5 PM $0.000155
+0.02%
$154,546 $60
Aug 22, 4 PM $0.000155
-0.20%
$154,521 $78
Aug 22, 3 PM $0.000155
+0.00%
$154,825 $79
Aug 22, 2 PM $0.000155
+0.00%
$154,825 $79
Aug 22, 1 PM $0.000155
+0.00%
$154,825 $79
Aug 22, 12 PM $0.000155
+0.00%
$154,825 $79
Aug 22, 11 AM $0.000155
+0.07%
$154,825 $79
Aug 22, 10 AM $0.000155
+0.68%
$154,716 $74
Aug 22, 9 AM $0.000153
+0.27%
$153,255 $49
Aug 22, 8 AM $0.000153
+0.00%
$152,847 $48
Aug 22, 7 AM $0.000153
+0.00%
$152,847 $48
Aug 22, 6 AM $0.000153
+0.00%
$152,847 $48
Aug 22, 5 AM $0.000153
+0.00%
$152,847 $49
Aug 22, 4 AM $0.000153
-0.09%
$152,847 $49
Aug 22, 3 AM $0.000153
-0.24%
$153,349 $42
Aug 22, 2 AM $0.000154
+0.00%
$153,718 $42
Aug 22, 1 AM $0.000154
-0.04%
$153,718 $43
Aug 22, 12 AM $0.000154
-0.15%
$153,783 $43
Aug 21, 11 PM $0.000154
+0.07%
$153,909 $42
Aug 21, 10 PM $0.000154
+0.00%
$153,754 $75
Aug 21, 9 PM $0.000154
+0.04%
$153,702 $131
Aug 21, 8 PM $0.000154
-0.25%
$153,643 $154
Aug 21, 7 PM $0.000154
-0.02%
$154,033 $234
Aug 21, 6 PM $0.000154
+0.02%
$154,064 $234
Aug 21, 5 PM $0.000154
-0.27%
$154,033 $232
Aug 21, 4 PM $0.000137
+0.00%
$137,300 $114
Aug 21, 3 PM $0.000137
+0.00%
$137,330 $114
Aug 21, 2 PM $0.000137
-0.08%
$137,328 $125
Aug 21, 1 PM $0.000137
+0.10%
$137,435 $129
Aug 21, 12 PM $0.000137
+0.00%
$137,300 $102
Aug 21, 11 AM $0.000137
+0.00%
$137,300 $107
Aug 21, 10 AM $0.000137
+0.00%
$137,300 $107
Aug 21, 9 AM $0.000137
+0.00%
$137,300 $116
Aug 21, 8 AM $0.000137
+0.00%
$137,300 $117
Aug 21, 7 AM $0.000137
+0.00%
$137,300 $117
Aug 21, 6 AM $0.000137
+0.00%
$137,300 $117
Aug 21, 5 AM $0.000137
+0.00%
$137,300 $117
Aug 21, 4 AM $0.000137
+0.00%
$137,300 $119
Aug 21, 3 AM $0.000137
+0.00%
$137,300 $119
Aug 21, 2 AM $0.000137
-0.01%
$137,300 $258
Aug 21, 1 AM $0.000137
+0.08%
$137,309 $258
Aug 21, 12 AM $0.000137
+0.04%
$137,197 $321
Aug 20, 11 PM $0.000137
+0.01%
$137,143 $382
Aug 20, 10 PM $0.000137
-6.94%
$137,122 $193
Aug 20, 9 PM $0.000147
+1.04%
$147,353 $411
Aug 20, 8 PM $0.000145
+0.03%
$145,422 $385
Aug 20, 7 PM $0.000145
+4.63%
$144,579 $339