Cypher Historical Data

CYPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0121
-0.25%
$ 12.13 million $ 129,414
Mar 18, 8 PM $ 0.0121
+4.45%
$ 12.15 million $ 126,397
Mar 18, 7 PM $ 0.0116
+14.26%
$ 11.6 million $ 104,617
Mar 18, 6 PM $ 0.0102
-0.43%
$ 10.15 million $ 112,599
Mar 18, 5 PM $ 0.0102
-4.93%
$ 10.2 million $ 107,435
Mar 18, 4 PM $ 0.0107
-10.57%
$ 10.73 million $ 92,274
Mar 18, 3 PM $ 0.012
+0.14%
$ 11.99 million $ 88,361
Mar 18, 2 PM $ 0.012
+0.34%
$ 11.97 million $ 87,622
Mar 18, 1 PM $ 0.0119
+0.05%
$ 11.93 million $ 88,116
Mar 18, 12 PM $ 0.0119
+0.42%
$ 11.92 million $ 88,040
Mar 18, 11 AM $ 0.0119
+2.19%
$ 11.88 million $ 89,100
Mar 18, 10 AM $ 0.0116
-2.22%
$ 11.63 million $ 86,004
Mar 18, 9 AM $ 0.0119
-0.10%
$ 11.9 million $ 82,721
Mar 18, 8 AM $ 0.0119
+0.32%
$ 11.91 million $ 84,098
Mar 18, 7 AM $ 0.0119
-0.04%
$ 11.87 million $ 79,656
Mar 18, 6 AM $ 0.0119
+0.17%
$ 11.87 million $ 78,922
Mar 18, 5 AM $ 0.0119
+0.09%
$ 11.87 million $ 81,035
Mar 18, 4 AM $ 0.0119
-0.10%
$ 11.86 million $ 83,405
Mar 18, 3 AM $ 0.0119
+0.79%
$ 11.86 million $ 83,284
Mar 18, 2 AM $ 0.0118
-1.11%
$ 11.77 million $ 85,130
Mar 18, 1 AM $ 0.0119
-0.08%
$ 11.9 million $ 85,659
Mar 18, 12 AM $ 0.0119
+0.09%
$ 11.91 million $ 91,244
Mar 17, 11 PM $ 0.0119
+0.77%
$ 11.9 million $ 93,361
Mar 17, 10 PM $ 0.0118
-0.03%
$ 11.81 million $ 97,395
Mar 17, 9 PM $ 0.0118
+0.09%
$ 11.79 million $ 97,811
Mar 17, 8 PM $ 0.0118
-0.10%
$ 11.79 million $ 99,145
Mar 17, 7 PM $ 0.0118
-0.13%
$ 11.81 million $ 99,680
Mar 17, 6 PM $ 0.0118
-0.21%
$ 11.82 million $ 107,455
Mar 17, 5 PM $ 0.0119
+0.24%
$ 11.85 million $ 114,438
Mar 17, 4 PM $ 0.0118
-0.61%
$ 11.84 million $ 115,222
Mar 17, 3 PM $ 0.0119
+0.11%
$ 11.91 million $ 117,397
Mar 17, 2 PM $ 0.0119
-0.54%
$ 11.89 million $ 117,750
Mar 17, 1 PM $ 0.012
-0.72%
$ 11.96 million $ 117,202
Mar 17, 12 PM $ 0.012
+1.22%
$ 12.05 million $ 118,508
Mar 17, 11 AM $ 0.0119
+0.39%
$ 11.9 million $ 126,232
Mar 17, 10 AM $ 0.0119
+0.25%
$ 11.86 million $ 135,356
Mar 17, 9 AM $ 0.0118
-0.93%
$ 11.83 million $ 122,565
Mar 17, 8 AM $ 0.0119
-3.69%
$ 11.95 million $ 122,632
Mar 17, 7 AM $ 0.0124
+0.36%
$ 12.41 million $ 122,437
Mar 17, 6 AM $ 0.0124
-0.33%
$ 12.36 million $ 122,789
Mar 17, 5 AM $ 0.0124
-1.94%
$ 12.4 million $ 121,944
Mar 17, 4 AM $ 0.0126
+0.06%
$ 12.64 million $ 124,848
Mar 17, 3 AM $ 0.0126
+0.28%
$ 12.64 million $ 126,002
Mar 17, 2 AM $ 0.0126
-0.96%
$ 12.61 million $ 141,754
Mar 17, 1 AM $ 0.0128
+7.43%
$ 12.78 million $ 140,562
Mar 17, 12 AM $ 0.0119
-6.18%
$ 11.9 million $ 133,025
Mar 16, 11 PM $ 0.0127
+4.98%
$ 12.67 million $ 131,021
Mar 16, 10 PM $ 0.0121
+1.57%
$ 12.08 million $ 125,980
Mar 16, 9 PM $ 0.0119
+1.58%
$ 11.89 million $ 125,059
Mar 16, 8 PM $ 0.0117
+1.80%
$ 11.7 million $ 123,981