Cypher Historical Data

CYPR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00844
-0.13%
$ 8.44 million $ 89,183
May 21, 7 PM $ 0.00846
-0.15%
$ 8.46 million $ 90,561
May 21, 6 PM $ 0.00848
-0.44%
$ 8.48 million $ 92,158
May 21, 5 PM $ 0.0085
+3.53%
$ 8.5 million $ 91,967
May 21, 4 PM $ 0.00821
-0.01%
$ 8.21 million $ 94,048
May 21, 3 PM $ 0.00821
-0.35%
$ 8.21 million $ 95,766
May 21, 2 PM $ 0.00824
-0.10%
$ 8.24 million $ 92,222
May 21, 1 PM $ 0.00825
-0.37%
$ 8.25 million $ 92,147
May 21, 12 PM $ 0.00828
-0.22%
$ 8.28 million $ 92,755
May 21, 11 AM $ 0.0083
-1.84%
$ 8.3 million $ 92,564
May 21, 10 AM $ 0.00845
-2.16%
$ 8.45 million $ 91,200
May 21, 9 AM $ 0.00864
+1.55%
$ 8.64 million $ 87,989
May 21, 8 AM $ 0.00851
-0.01%
$ 8.51 million $ 87,330
May 21, 7 AM $ 0.00851
-0.04%
$ 8.51 million $ 88,063
May 21, 6 AM $ 0.00851
-0.85%
$ 8.51 million $ 88,785
May 21, 5 AM $ 0.00858
+0.02%
$ 8.58 million $ 89,805
May 21, 4 AM $ 0.00858
+0.01%
$ 8.58 million $ 88,597
May 21, 3 AM $ 0.00858
+1.06%
$ 8.58 million $ 88,431
May 21, 2 AM $ 0.0085
+0.04%
$ 8.5 million $ 81,855
May 21, 1 AM $ 0.00848
-2.81%
$ 8.48 million $ 81,547
May 21, 12 AM $ 0.00873
+1.96%
$ 8.73 million $ 76,163
May 20, 11 PM $ 0.00856
-0.70%
$ 8.56 million $ 74,406
May 20, 10 PM $ 0.00861
-0.27%
$ 8.61 million $ 74,269
May 20, 9 PM $ 0.00863
-0.58%
$ 8.63 million $ 75,131
May 20, 8 PM $ 0.00868
+1.24%
$ 8.68 million $ 75,147
May 20, 7 PM $ 0.00858
-1.15%
$ 8.58 million $ 74,803
May 20, 6 PM $ 0.00868
-0.34%
$ 8.68 million $ 73,363
May 20, 5 PM $ 0.00871
-1.41%
$ 8.71 million $ 71,586
May 20, 4 PM $ 0.00883
+4.79%
$ 8.83 million $ 66,429
May 20, 3 PM $ 0.00842
+0.06%
$ 8.42 million $ 66,420
May 20, 2 PM $ 0.00841
-0.11%
$ 8.41 million $ 65,593
May 20, 1 PM $ 0.00843
-0.12%
$ 8.43 million $ 67,969
May 20, 12 PM $ 0.00844
+2.43%
$ 8.44 million $ 67,924
May 20, 11 AM $ 0.00824
-0.29%
$ 8.24 million $ 68,434
May 20, 10 AM $ 0.00826
-0.01%
$ 8.26 million $ 74,006
May 20, 9 AM $ 0.00826
-0.02%
$ 8.26 million $ 77,407
May 20, 8 AM $ 0.00826
-0.02%
$ 8.26 million $ 78,324
May 20, 7 AM $ 0.00827
-0.75%
$ 8.27 million $ 78,493
May 20, 6 AM $ 0.00832
+0.62%
$ 8.32 million $ 78,252
May 20, 5 AM $ 0.00828
+0.01%
$ 8.28 million $ 78,918
May 20, 4 AM $ 0.00827
-0.19%
$ 8.27 million $ 80,944
May 20, 3 AM $ 0.00828
-0.07%
$ 8.28 million $ 81,754
May 20, 2 AM $ 0.00829
+0.10%
$ 8.29 million $ 81,464
May 20, 1 AM $ 0.00827
-0.14%
$ 8.27 million $ 81,181
May 20, 12 AM $ 0.00828
+0.16%
$ 8.28 million $ 80,797
May 19, 11 PM $ 0.00826
-0.12%
$ 8.26 million $ 81,556
May 19, 10 PM $ 0.00828
+0.12%
$ 8.28 million $ 81,708
May 19, 9 PM $ 0.00827
+0.16%
$ 8.27 million $ 82,051
May 19, 8 PM $ 0.00825
-2.20%
$ 8.25 million $ 81,055
May 19, 7 PM $ 0.00843
+0.38%
$ 8.43 million $ 79,751