Cypher Historical Data

CYPR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00843
+0.38%
$ 8.43 million $ 79,751
May 19, 6 PM $ 0.00839
-0.19%
$ 8.39 million $ 81,138
May 19, 5 PM $ 0.0084
-0.01%
$ 8.4 million $ 81,703
May 19, 4 PM $ 0.00841
-0.07%
$ 8.41 million $ 82,561
May 19, 3 PM $ 0.00841
-0.39%
$ 8.41 million $ 80,896
May 19, 2 PM $ 0.00844
-0.65%
$ 8.44 million $ 81,396
May 19, 1 PM $ 0.0085
-1.32%
$ 8.5 million $ 80,735
May 19, 12 PM $ 0.00862
+0.41%
$ 8.62 million $ 80,538
May 19, 11 AM $ 0.00859
-3.05%
$ 8.59 million $ 74,698
May 19, 10 AM $ 0.00886
+7.38%
$ 8.86 million $ 73,559
May 19, 9 AM $ 0.00825
-0.36%
$ 8.25 million $ 66,992
May 19, 8 AM $ 0.00829
+0.43%
$ 8.29 million $ 69,490
May 19, 7 AM $ 0.00826
-0.35%
$ 8.26 million $ 70,264
May 19, 6 AM $ 0.00829
+0.11%
$ 8.29 million $ 74,285
May 19, 5 AM $ 0.00828
-0.23%
$ 8.28 million $ 73,927
May 19, 4 AM $ 0.0083
-0.61%
$ 8.3 million $ 72,918
May 19, 3 AM $ 0.00836
+0.17%
$ 8.36 million $ 81,559
May 19, 2 AM $ 0.00834
-0.10%
$ 8.34 million $ 90,731
May 19, 1 AM $ 0.00834
-0.75%
$ 8.34 million $ 92,401
May 19, 12 AM $ 0.00841
-0.19%
$ 8.41 million $ 110,769
May 18, 11 PM $ 0.00843
+0.05%
$ 8.43 million $ 130,899
May 18, 10 PM $ 0.00842
+0.31%
$ 8.42 million $ 141,336
May 18, 9 PM $ 0.00839
-0.26%
$ 8.39 million $ 156,027
May 18, 8 PM $ 0.00842
+0.21%
$ 8.42 million $ 157,714
May 18, 7 PM $ 0.0084
+0.95%
$ 8.4 million $ 157,511
May 18, 6 PM $ 0.00832
-0.89%
$ 8.32 million $ 157,701
May 18, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 158,412
May 18, 4 PM $ 0.0084
+1.05%
$ 8.4 million $ 158,190
May 18, 3 PM $ 0.00831
-1.29%
$ 8.31 million $ 157,383
May 18, 2 PM $ 0.00842
-0.24%
$ 8.42 million $ 165,863
May 18, 1 PM $ 0.00844
-1.37%
$ 8.44 million $ 176,725
May 18, 12 PM $ 0.00856
-0.04%
$ 8.56 million $ 203,112
May 18, 11 AM $ 0.00856
-0.07%
$ 8.56 million $ 203,646
May 18, 10 AM $ 0.00857
+0.00%
$ 8.57 million $ 203,598
May 18, 9 AM $ 0.00857
+0.27%
$ 8.57 million $ 205,880
May 18, 8 AM $ 0.00855
+4.66%
$ 8.55 million $ 205,230
May 18, 7 AM $ 0.00817
+4.41%
$ 8.17 million $ 190,541
May 18, 6 AM $ 0.00782
-6.21%
$ 7.82 million $ 189,428
May 18, 5 AM $ 0.00834
+0.10%
$ 8.34 million $ 196,462
May 18, 4 AM $ 0.00833
-1.55%
$ 8.33 million $ 197,528
May 18, 3 AM $ 0.00885
-0.42%
$ 8.85 million $ 68,016
May 18, 2 AM $ 0.00889
-0.16%
$ 8.89 million $ 190,552
May 18, 1 AM $ 0.0089
-0.81%
$ 8.9 million $ 175,087
May 18, 12 AM $ 0.00897
-1.89%
$ 8.97 million $ 172,547
May 17, 11 PM $ 0.00915
-6.59%
$ 9.15 million $ 155,768
May 17, 10 PM $ 0.00881
+0.01%
$ 8.81 million $ 125,106
May 17, 9 PM $ 0.00882
+2.75%
$ 8.82 million $ 125,254
May 17, 8 PM $ 0.00858
+1.59%
$ 8.58 million $ 122,089
May 17, 7 PM $ 0.00844
+0.08%
$ 8.44 million $ 122,000
May 17, 6 PM $ 0.00845
-0.04%
$ 8.45 million $ 122,613