Cypher Historical Data

CYPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000338
-13.77%
$ 338,374 $ 11,626
Jul 10, 12 AM $ 0.000392
-16.14%
$ 392,119 $ 14,189
Jul 9, 11 PM $ 0.00047
-1.43%
$ 469,964 $ 18,008
Jul 9, 10 PM $ 0.000477
+2.30%
$ 476,932 $ 18,626
Jul 9, 9 PM $ 0.000462
+1.19%
$ 462,296 $ 20,156
Jul 9, 8 PM $ 0.000457
-5.50%
$ 457,409 $ 19,486
Jul 9, 7 PM $ 0.000484
-14.04%
$ 483,803 $ 18,402
Jul 9, 6 PM $ 0.000557
+19.24%
$ 556,684 $ 20,570
Jul 9, 5 PM $ 0.000433
+0.82%
$ 432,807 $ 15,709
Jul 9, 4 PM $ 0.00043
+12.19%
$ 429,733 $ 15,393
Jul 9, 3 PM $ 0.000383
+1.20%
$ 383,066 $ 13,422
Jul 9, 2 PM $ 0.000378
+8.23%
$ 378,155 $ 12,672
Jul 9, 1 PM $ 0.000349
-3.14%
$ 349,413 $ 11,433
Jul 9, 12 PM $ 0.000363
+28.69%
$ 363,262 $ 11,355
Jul 9, 11 AM $ 0.000286
-15.73%
$ 286,105 $ 5,770
Jul 9, 10 AM $ 0.000339
+4.37%
$ 339,465 $ 4,217
Jul 9, 9 AM $ 0.000327
-5.73%
$ 326,795 $ 8,970
Jul 9, 8 AM $ 0.000347
-2.64%
$ 346,657 $ 9,658
Jul 9, 7 AM $ 0.000356
+4.22%
$ 355,556 $ 9,357
Jul 9, 6 AM $ 0.000359
+1.82%
$ 359,090 $ 8,635
Jul 9, 5 AM $ 0.000353
-8.18%
$ 352,816 $ 8,291
Jul 9, 4 AM $ 0.000399
+3.79%
$ 398,754 $ 130
Jul 9, 3 AM $ 0.00074
-2.12%
$ 739,962 $ 11,955
Jul 9, 2 AM $ 0.000756
+4.68%
$ 755,930 $ 11,462
Jul 9, 1 AM $ 0.000722
-16.96%
$ 721,900 $ 10,308
Jul 9, 12 AM $ 0.000869
+2.26%
$ 869,380 $ 8,169
Jul 8, 11 PM $ 0.000853
-36.30%
$ 853,162 $ 8,406
Jul 8, 10 PM $ 0.00135
-52.84%
$ 1.35 million $ 6,156
Jul 8, 9 PM $ 0.00288
-6.32%
$ 2.88 million $ 2,282
Jul 8, 8 PM $ 0.00307
+15.71%
$ 3.07 million $ 3,187
Jul 8, 7 PM $ 0.00265
+3.49%
$ 2.65 million $ 2,028
Jul 8, 6 PM $ 0.00257
-0.93%
$ 2.57 million $ 1,676
Jul 8, 5 PM $ 0.00259
-4.91%
$ 2.59 million $ 1,688
Jul 8, 4 PM $ 0.00272
-0.35%
$ 2.72 million $ 2,057
Jul 8, 3 PM $ 0.00273
-0.67%
$ 2.73 million $ 2,185
Jul 8, 2 PM $ 0.00275
-0.02%
$ 2.75 million $ 2,805
Jul 8, 1 PM $ 0.00275
-1.01%
$ 2.75 million $ 2,816
Jul 8, 12 PM $ 0.00279
-2.73%
$ 2.79 million $ 2,766
Jul 8, 11 AM $ 0.00286
-0.04%
$ 2.86 million $ 2,687
Jul 8, 10 AM $ 0.00287
-2.12%
$ 2.87 million $ 3,053
Jul 8, 9 AM $ 0.00292
-0.16%
$ 2.92 million $ 2,460
Jul 8, 8 AM $ 0.00293
+0.81%
$ 2.93 million $ 2,457
Jul 8, 7 AM $ 0.0029
-2.79%
$ 2.9 million $ 3,643
Jul 8, 6 AM $ 0.00299
+0.91%
$ 2.99 million $ 3,331
Jul 8, 5 AM $ 0.00296
-1.27%
$ 2.96 million $ 3,676
Jul 8, 4 AM $ 0.003
-0.56%
$ 3 million $ 3,259
Jul 8, 3 AM $ 0.00302
-0.11%
$ 3.02 million $ 3,510
Jul 8, 2 AM $ 0.00302
+0.14%
$ 3.02 million $ 3,685
Jul 8, 1 AM $ 0.00302
-0.20%
$ 3.02 million $ 3,837
Jul 8, 12 AM $ 0.00302
+0.11%
$ 3.02 million $ 3,502