Cypher Historical Data

CYPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0117
+1.80%
$ 11.7 million $ 123,981
Mar 16, 7 PM $ 0.0115
-4.83%
$ 11.5 million $ 122,504
Mar 16, 6 PM $ 0.0121
-2.38%
$ 12.07 million $ 117,072
Mar 16, 5 PM $ 0.0124
+1.68%
$ 12.37 million $ 110,959
Mar 16, 4 PM $ 0.0122
-0.65%
$ 12.17 million $ 112,500
Mar 16, 3 PM $ 0.0123
-1.09%
$ 12.26 million $ 113,186
Mar 16, 2 PM $ 0.0124
-3.47%
$ 12.4 million $ 113,025
Mar 16, 1 PM $ 0.0128
-0.56%
$ 12.84 million $ 113,667
Mar 16, 12 PM $ 0.0129
+2.15%
$ 12.9 million $ 112,900
Mar 16, 11 AM $ 0.0126
-10.29%
$ 12.62 million $ 97,552
Mar 16, 10 AM $ 0.0141
+0.41%
$ 14.07 million $ 87,973
Mar 16, 9 AM $ 0.014
-1.53%
$ 14.01 million $ 88,520
Mar 16, 8 AM $ 0.0142
+2.31%
$ 14.22 million $ 89,684
Mar 16, 7 AM $ 0.0139
-1.07%
$ 13.91 million $ 89,327
Mar 16, 6 AM $ 0.0141
-0.19%
$ 14.08 million $ 89,041
Mar 16, 5 AM $ 0.0141
+0.02%
$ 14.12 million $ 89,527
Mar 16, 4 AM $ 0.0141
-4.75%
$ 14.11 million $ 91,373
Mar 16, 3 AM $ 0.0148
-0.90%
$ 14.81 million $ 90,304
Mar 16, 2 AM $ 0.0149
-1.67%
$ 14.95 million $ 116,823
Mar 16, 1 AM $ 0.0152
-0.02%
$ 15.2 million $ 113,829
Mar 16, 12 AM $ 0.0152
+0.17%
$ 15.2 million $ 115,673
Mar 15, 11 PM $ 0.0152
+0.05%
$ 15.17 million $ 124,789
Mar 15, 10 PM $ 0.0152
+0.47%
$ 15.16 million $ 129,152
Mar 15, 9 PM $ 0.0151
+0.11%
$ 15.09 million $ 139,189
Mar 15, 8 PM $ 0.0151
+0.47%
$ 15.08 million $ 145,830
Mar 15, 7 PM $ 0.015
-3.08%
$ 15 million $ 144,503
Mar 15, 6 PM $ 0.0155
+0.21%
$ 15.48 million $ 141,419
Mar 15, 5 PM $ 0.0154
+0.94%
$ 15.44 million $ 141,965
Mar 15, 4 PM $ 0.0153
+2.01%
$ 15.3 million $ 135,146
Mar 15, 3 PM $ 0.015
+4.76%
$ 15.03 million $ 131,779
Mar 15, 2 PM $ 0.0143
+0.23%
$ 14.33 million $ 134,265
Mar 15, 1 PM $ 0.0143
+0.07%
$ 14.3 million $ 143,127
Mar 15, 12 PM $ 0.0143
-2.27%
$ 14.28 million $ 165,342
Mar 15, 11 AM $ 0.0146
+0.59%
$ 14.61 million $ 173,354
Mar 15, 10 AM $ 0.0145
+1.04%
$ 14.52 million $ 172,003
Mar 15, 9 AM $ 0.0144
+0.31%
$ 14.38 million $ 171,502
Mar 15, 8 AM $ 0.0143
-4.57%
$ 14.33 million $ 170,461
Mar 15, 7 AM $ 0.015
+0.38%
$ 15.01 million $ 166,410
Mar 15, 6 AM $ 0.0149
+0.29%
$ 14.94 million $ 165,230
Mar 15, 5 AM $ 0.0149
+2.73%
$ 14.9 million $ 162,262
Mar 15, 4 AM $ 0.0145
+0.29%
$ 14.5 million $ 161,159
Mar 15, 3 AM $ 0.0145
+2.32%
$ 14.46 million $ 159,066
Mar 15, 2 AM $ 0.0141
-0.01%
$ 14.12 million $ 207,641
Mar 15, 1 AM $ 0.0141
-0.88%
$ 14.13 million $ 202,394
Mar 15, 12 AM $ 0.0143
-2.36%
$ 14.25 million $ 202,659
Mar 14, 11 PM $ 0.0146
+8.18%
$ 14.59 million $ 195,027
Mar 14, 10 PM $ 0.0135
+8.11%
$ 13.52 million $ 181,101
Mar 14, 9 PM $ 0.0125
+0.95%
$ 12.49 million $ 157,913
Mar 14, 8 PM $ 0.0124
-0.19%
$ 12.38 million $ 147,994
Mar 14, 7 PM $ 0.0124
-0.47%
$ 12.4 million $ 148,152