Cypher Historical Data

CYPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0124
-0.19%
$ 12.38 million $ 147,994
Mar 14, 7 PM $ 0.0124
-0.47%
$ 12.4 million $ 148,152
Mar 14, 6 PM $ 0.0125
-0.01%
$ 12.45 million $ 148,889
Mar 14, 5 PM $ 0.0125
+0.45%
$ 12.45 million $ 149,003
Mar 14, 4 PM $ 0.0124
-2.59%
$ 12.4 million $ 147,831
Mar 14, 3 PM $ 0.0127
-0.16%
$ 12.74 million $ 148,829
Mar 14, 2 PM $ 0.0128
-1.53%
$ 12.76 million $ 146,670
Mar 14, 1 PM $ 0.013
-0.62%
$ 12.95 million $ 144,397
Mar 14, 12 PM $ 0.013
+14.09%
$ 13.04 million $ 103,701
Mar 14, 11 AM $ 0.0114
+0.12%
$ 11.43 million $ 80,384
Mar 14, 10 AM $ 0.0114
+0.02%
$ 11.42 million $ 81,988
Mar 14, 9 AM $ 0.0114
+0.26%
$ 11.41 million $ 81,335
Mar 14, 8 AM $ 0.0114
+0.27%
$ 11.38 million $ 80,526
Mar 14, 7 AM $ 0.0114
+0.10%
$ 11.35 million $ 80,822
Mar 14, 6 AM $ 0.0114
+0.19%
$ 11.35 million $ 82,215
Mar 14, 5 AM $ 0.0113
+0.50%
$ 11.33 million $ 83,558
Mar 14, 4 AM $ 0.0113
-0.43%
$ 11.28 million $ 85,391
Mar 14, 3 AM $ 0.0113
-0.20%
$ 11.32 million $ 87,647
Mar 14, 2 AM $ 0.0113
+1.09%
$ 11.35 million $ 96,254
Mar 14, 1 AM $ 0.0112
+0.66%
$ 11.21 million $ 97,234
Mar 14, 12 AM $ 0.0111
+0.80%
$ 11.14 million $ 97,659
Mar 13, 11 PM $ 0.011
-0.25%
$ 11.05 million $ 97,475
Mar 13, 10 PM $ 0.0111
-2.37%
$ 11.08 million $ 99,138
Mar 13, 9 PM $ 0.0113
-0.29%
$ 11.35 million $ 105,586
Mar 13, 8 PM $ 0.0114
-0.60%
$ 11.38 million $ 107,494
Mar 13, 7 PM $ 0.0114
-0.38%
$ 11.45 million $ 108,545
Mar 13, 6 PM $ 0.0115
-0.99%
$ 11.49 million $ 109,489
Mar 13, 5 PM $ 0.0116
+0.03%
$ 11.61 million $ 110,217
Mar 13, 4 PM $ 0.0116
-1.22%
$ 11.62 million $ 110,533
Mar 13, 3 PM $ 0.0118
+2.66%
$ 11.76 million $ 111,979
Mar 13, 2 PM $ 0.0114
+0.53%
$ 11.44 million $ 106,129
Mar 13, 1 PM $ 0.0114
+0.37%
$ 11.38 million $ 106,259
Mar 13, 12 PM $ 0.0113
+0.42%
$ 11.34 million $ 105,473
Mar 13, 11 AM $ 0.0113
-0.21%
$ 11.29 million $ 113,721
Mar 13, 10 AM $ 0.0113
-0.04%
$ 11.3 million $ 112,943
Mar 13, 9 AM $ 0.0113
+0.24%
$ 11.31 million $ 118,155
Mar 13, 8 AM $ 0.0113
-0.67%
$ 11.28 million $ 119,153
Mar 13, 7 AM $ 0.0114
-0.35%
$ 11.35 million $ 120,861
Mar 13, 6 AM $ 0.0114
-0.09%
$ 11.38 million $ 120,406
Mar 13, 5 AM $ 0.0114
+0.74%
$ 11.39 million $ 121,935
Mar 13, 4 AM $ 0.0113
-6.96%
$ 11.31 million $ 120,152
Mar 13, 3 AM $ 0.0122
-0.10%
$ 12.16 million $ 129,770
Mar 13, 2 AM $ 0.0122
-0.82%
$ 12.18 million $ 134,207
Mar 13, 1 AM $ 0.0123
+2.11%
$ 12.28 million $ 134,476
Mar 13, 12 AM $ 0.012
-0.01%
$ 12.02 million $ 135,101
Mar 12, 11 PM $ 0.012
-0.44%
$ 12.03 million $ 135,598
Mar 12, 10 PM $ 0.0121
+0.39%
$ 12.08 million $ 135,796
Mar 12, 9 PM $ 0.012
+0.76%
$ 12.03 million $ 128,938
Mar 12, 8 PM $ 0.0119
-1.89%
$ 11.94 million $ 127,598
Mar 12, 7 PM $ 0.0122
-0.07%
$ 12.17 million $ 127,583