Cypher Historical Data

CYPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00302
+0.11%
$ 3.02 million $ 3,502
Jul 7, 11 PM $ 0.00302
+0.08%
$ 3.02 million $ 3,597
Jul 7, 10 PM $ 0.00302
-0.08%
$ 3.02 million $ 4,076
Jul 7, 9 PM $ 0.00302
+0.54%
$ 3.02 million $ 4,009
Jul 7, 8 PM $ 0.00301
-0.11%
$ 3.01 million $ 4,135
Jul 7, 7 PM $ 0.00301
+0.02%
$ 3.01 million $ 4,377
Jul 7, 6 PM $ 0.00301
-1.04%
$ 3.01 million $ 4,433
Jul 7, 5 PM $ 0.00304
+1.56%
$ 3.04 million $ 4,393
Jul 7, 4 PM $ 0.003
-0.61%
$ 3 million $ 4,282
Jul 7, 3 PM $ 0.00304
-6.86%
$ 3.04 million $ 4,102
Jul 7, 2 PM $ 0.00319
-13.21%
$ 3.19 million $ 3,947
Jul 7, 1 PM $ 0.00368
-0.29%
$ 3.68 million $ 4,062
Jul 7, 12 PM $ 0.0037
+0.12%
$ 3.7 million $ 3,881
Jul 7, 11 AM $ 0.0037
-0.25%
$ 3.7 million $ 4,162
Jul 7, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 4,112
Jul 7, 9 AM $ 0.00371
+0.50%
$ 3.71 million $ 4,087
Jul 7, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 211
Jul 7, 7 AM $ 0.00297
-1.80%
$ 2.97 million $ 211
Jul 7, 6 AM $ 0.00302
-1.06%
$ 3.02 million $ 3,644
Jul 7, 5 AM $ 0.00306
+0.02%
$ 3.06 million $ 3,220
Jul 7, 4 AM $ 0.00306
+1.61%
$ 3.06 million $ 3,051
Jul 7, 3 AM $ 0.00301
+1.60%
$ 3.01 million $ 3,495
Jul 7, 2 AM $ 0.00296
+0.58%
$ 2.96 million $ 3,071
Jul 7, 1 AM $ 0.00294
-0.65%
$ 2.94 million $ 3,112
Jul 7, 12 AM $ 0.00296
-0.19%
$ 2.96 million $ 3,235
Jul 6, 11 PM $ 0.00297
-0.04%
$ 2.97 million $ 3,353
Jul 6, 10 PM $ 0.00297
-0.55%
$ 2.97 million $ 3,373
Jul 6, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 3,361
Jul 6, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 3,288
Jul 6, 7 PM $ 0.00298
-0.37%
$ 2.98 million $ 3,285
Jul 6, 6 PM $ 0.00299
-0.91%
$ 2.99 million $ 3,142
Jul 6, 5 PM $ 0.00301
+0.18%
$ 3.01 million $ 3,098
Jul 6, 4 PM $ 0.00301
+0.75%
$ 3.01 million $ 3,052
Jul 6, 3 PM $ 0.00299
+0.15%
$ 2.99 million $ 3,539
Jul 6, 2 PM $ 0.00298
-0.84%
$ 2.98 million $ 3,825
Jul 6, 1 PM $ 0.00301
-0.18%
$ 3.01 million $ 4,249
Jul 6, 12 PM $ 0.00301
-0.48%
$ 3.01 million $ 4,446
Jul 6, 11 AM $ 0.00303
-0.29%
$ 3.03 million $ 4,580
Jul 6, 10 AM $ 0.00304
+1.04%
$ 3.04 million $ 4,545
Jul 6, 9 AM $ 0.00301
+0.95%
$ 3.01 million $ 4,536
Jul 6, 8 AM $ 0.00298
+0.39%
$ 2.98 million $ 4,431
Jul 6, 7 AM $ 0.00297
-4.25%
$ 2.97 million $ 5,154
Jul 6, 6 AM $ 0.0031
+1.45%
$ 3.1 million $ 5,641
Jul 6, 5 AM $ 0.00305
+0.93%
$ 3.05 million $ 6,869
Jul 6, 4 AM $ 0.00302
-0.73%
$ 3.02 million $ 7,027
Jul 6, 3 AM $ 0.00305
-0.56%
$ 3.05 million $ 7,018
Jul 6, 2 AM $ 0.00307
+2.50%
$ 3.07 million $ 7,052
Jul 6, 1 AM $ 0.00299
+1.89%
$ 2.99 million $ 6,909
Jul 6, 12 AM $ 0.00293
-0.72%
$ 2.93 million $ 6,664
Jul 5, 11 PM $ 0.0029
+0.02%
$ 2.9 million $ 6,744