Cypher Historical Data

CYPR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00845
-0.04%
$ 8.45 million $ 122,613
May 17, 5 PM $ 0.00845
+0.19%
$ 8.45 million $ 122,213
May 17, 4 PM $ 0.00844
-0.71%
$ 8.44 million $ 124,782
May 17, 3 PM $ 0.0085
+0.68%
$ 8.5 million $ 135,298
May 17, 2 PM $ 0.00844
+2.36%
$ 8.44 million $ 143,962
May 17, 1 PM $ 0.00825
-13.48%
$ 8.25 million $ 134,751
May 17, 12 PM $ 0.00953
+0.06%
$ 9.53 million $ 119,667
May 17, 11 AM $ 0.00952
-0.12%
$ 9.52 million $ 119,419
May 17, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 118,125
May 17, 9 AM $ 0.00954
+3.22%
$ 9.54 million $ 118,470
May 17, 8 AM $ 0.00924
+0.06%
$ 9.24 million $ 127,914
May 17, 7 AM $ 0.00924
+0.01%
$ 9.24 million $ 131,225
May 17, 6 AM $ 0.00924
-0.11%
$ 9.24 million $ 137,445
May 17, 5 AM $ 0.00925
-1.48%
$ 9.25 million $ 141,933
May 17, 4 AM $ 0.00938
+2.81%
$ 9.38 million $ 141,379
May 17, 3 AM $ 0.00912
+0.43%
$ 9.12 million $ 137,565
May 17, 2 AM $ 0.00908
-0.01%
$ 9.08 million $ 139,201
May 17, 1 AM $ 0.00908
-0.58%
$ 9.08 million $ 140,981
May 17, 12 AM $ 0.00913
-1.11%
$ 9.13 million $ 165,642
May 16, 11 PM $ 0.00923
-0.56%
$ 9.23 million $ 171,479
May 16, 10 PM $ 0.00929
-0.42%
$ 9.29 million $ 200,795
May 16, 9 PM $ 0.00933
-0.86%
$ 9.33 million $ 205,581
May 16, 8 PM $ 0.00941
-0.42%
$ 9.41 million $ 206,063
May 16, 7 PM $ 0.00945
-0.17%
$ 9.45 million $ 205,998
May 16, 6 PM $ 0.00947
+0.78%
$ 9.47 million $ 206,954
May 16, 5 PM $ 0.00939
-0.32%
$ 9.39 million $ 206,728
May 16, 4 PM $ 0.00942
+3.86%
$ 9.42 million $ 203,696
May 16, 3 PM $ 0.00907
-0.48%
$ 9.07 million $ 192,303
May 16, 2 PM $ 0.00912
-1.76%
$ 9.12 million $ 175,408
May 16, 1 PM $ 0.00928
+3.74%
$ 9.28 million $ 171,146
May 16, 12 PM $ 0.00894
+0.36%
$ 8.94 million $ 167,775
May 16, 11 AM $ 0.00891
-0.04%
$ 8.91 million $ 168,265
May 16, 10 AM $ 0.00892
+0.00%
$ 8.92 million $ 168,833
May 16, 9 AM $ 0.00892
-0.93%
$ 8.92 million $ 168,876
May 16, 8 AM $ 0.00828
+4.13%
$ 8.28 million $ 146,082
May 16, 7 AM $ 0.00795
+0.04%
$ 7.95 million $ 143,649
May 16, 6 AM $ 0.00795
-0.01%
$ 7.95 million $ 138,959
May 16, 5 AM $ 0.00795
+0.13%
$ 7.95 million $ 133,635
May 16, 4 AM $ 0.00794
-0.75%
$ 7.94 million $ 131,399
May 16, 3 AM $ 0.008
-0.49%
$ 8 million $ 131,918
May 16, 2 AM $ 0.00805
-1.18%
$ 8.05 million $ 130,281
May 16, 1 AM $ 0.00814
-5.91%
$ 8.14 million $ 133,887
May 15, 11 PM $ 0.00901
-0.08%
$ 9.01 million $ 20,984
May 15, 10 PM $ 0.00902
-1.30%
$ 9.02 million $ 99,958
May 15, 9 PM $ 0.00914
+0.47%
$ 9.14 million $ 95,724
May 15, 8 PM $ 0.0091
+0.32%
$ 9.1 million $ 96,795
May 15, 7 PM $ 0.00907
-1.19%
$ 9.07 million $ 97,749
May 15, 6 PM $ 0.00918
-0.09%
$ 9.18 million $ 98,673
May 15, 5 PM $ 0.00919
+0.75%
$ 9.19 million $ 97,299
May 15, 4 PM $ 0.00912
+0.28%
$ 9.12 million $ 97,010