Cypher Historical Data

CYPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0122
-0.07%
$ 12.17 million $ 127,583
Mar 12, 6 PM $ 0.0122
-0.04%
$ 12.19 million $ 131,124
Mar 12, 5 PM $ 0.0122
+0.58%
$ 12.2 million $ 131,579
Mar 12, 4 PM $ 0.0121
+0.38%
$ 12.13 million $ 131,470
Mar 12, 3 PM $ 0.0121
-2.24%
$ 12.08 million $ 131,091
Mar 12, 2 PM $ 0.0124
-0.26%
$ 12.36 million $ 130,809
Mar 12, 1 PM $ 0.0124
+0.04%
$ 12.39 million $ 131,594
Mar 12, 11 AM $ 0.0109
-0.71%
$ 10.87 million $ 125,288
Mar 12, 10 AM $ 0.0109
-8.69%
$ 10.95 million $ 120,217
Mar 12, 9 AM $ 0.0121
-1.71%
$ 12.06 million $ 110,717
Mar 12, 8 AM $ 0.0123
+1.45%
$ 12.27 million $ 111,026
Mar 12, 7 AM $ 0.0121
+0.69%
$ 12.09 million $ 109,670
Mar 12, 6 AM $ 0.012
-3.75%
$ 12 million $ 111,271
Mar 12, 5 AM $ 0.0125
-0.03%
$ 12.46 million $ 110,656
Mar 12, 4 AM $ 0.0125
+0.71%
$ 12.46 million $ 110,526
Mar 12, 3 AM $ 0.0124
-0.63%
$ 12.37 million $ 110,606
Mar 12, 2 AM $ 0.0124
-1.00%
$ 12.45 million $ 128,594
Mar 12, 1 AM $ 0.0126
-0.19%
$ 12.59 million $ 128,598
Mar 12, 12 AM $ 0.0126
-0.32%
$ 12.6 million $ 127,556
Mar 11, 11 PM $ 0.0126
-0.16%
$ 12.64 million $ 128,155
Mar 11, 10 PM $ 0.0127
+0.14%
$ 12.66 million $ 110,713
Mar 11, 9 PM $ 0.0126
+0.01%
$ 12.65 million $ 110,567
Mar 11, 8 PM $ 0.0126
+0.12%
$ 12.63 million $ 111,132
Mar 11, 7 PM $ 0.0126
+2.90%
$ 12.59 million $ 110,760
Mar 11, 6 PM $ 0.0122
-3.62%
$ 12.24 million $ 108,469
Mar 11, 5 PM $ 0.0127
-0.12%
$ 12.7 million $ 110,425
Mar 11, 4 PM $ 0.0127
+0.16%
$ 12.72 million $ 110,515
Mar 11, 3 PM $ 0.0127
-0.03%
$ 12.7 million $ 110,752
Mar 11, 2 PM $ 0.0127
+0.14%
$ 12.71 million $ 111,550
Mar 11, 1 PM $ 0.0127
-0.66%
$ 12.69 million $ 111,165
Mar 11, 12 PM $ 0.0128
+1.14%
$ 12.78 million $ 110,931
Mar 11, 11 AM $ 0.0126
+0.31%
$ 12.63 million $ 111,327
Mar 11, 10 AM $ 0.0126
-0.12%
$ 12.59 million $ 111,952
Mar 11, 9 AM $ 0.0126
-1.83%
$ 12.61 million $ 113,259
Mar 11, 8 AM $ 0.0128
-0.02%
$ 12.84 million $ 112,661
Mar 11, 7 AM $ 0.0129
+0.21%
$ 12.85 million $ 117,904
Mar 11, 6 AM $ 0.0128
+0.07%
$ 12.83 million $ 126,460
Mar 11, 5 AM $ 0.0128
-0.01%
$ 12.82 million $ 127,518
Mar 11, 4 AM $ 0.0128
-0.04%
$ 12.82 million $ 128,712
Mar 11, 3 AM $ 0.0128
-0.11%
$ 12.83 million $ 129,020
Mar 11, 2 AM $ 0.0128
+0.17%
$ 12.84 million $ 129,829
Mar 11, 1 AM $ 0.0127
+0.15%
$ 12.72 million $ 130,175
Mar 11, 12 AM $ 0.0127
-0.12%
$ 12.7 million $ 131,291
Mar 10, 11 PM $ 0.0127
+0.17%
$ 12.72 million $ 132,117
Mar 10, 10 PM $ 0.0127
-0.05%
$ 12.7 million $ 133,479
Mar 10, 9 PM $ 0.0127
+4.21%
$ 12.72 million $ 134,059
Mar 10, 8 PM $ 0.0122
-1.33%
$ 12.21 million $ 135,146
Mar 10, 7 PM $ 0.0124
-0.03%
$ 12.37 million $ 137,527
Mar 10, 6 PM $ 0.0124
-0.72%
$ 12.37 million $ 140,657
Mar 10, 5 PM $ 0.0125
-0.22%
$ 12.46 million $ 144,307