Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.00012
-5.94%
$119,699 $101
Aug 17, 5 AM $0.000127
+0.10%
$126,681 $4
Aug 17, 4 AM $0.000127
+0.02%
$126,551 $3
Aug 17, 3 AM $0.000127
+0.25%
$126,568 $5
Aug 17, 2 AM $0.000126
+0.00%
$126,252 $4
Aug 17, 1 AM $0.000126
+0.00%
$126,252 $4
Aug 17, 12 AM $0.000126
+0.00%
$126,252 $4
Aug 16, 11 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 10 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 9 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 8 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 7 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 6 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 5 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 4 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 3 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 2 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 1 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 12 PM $0.000126
+0.00%
$126,252 $4
Aug 16, 11 AM $0.000126
+0.00%
$126,252 $4
Aug 16, 10 AM $0.000126
+0.00%
$126,252 $4
Aug 16, 9 AM $0.000126
+0.00%
$126,252 $4
Aug 16, 8 AM $0.000126
+0.00%
$126,252 $9
Aug 16, 7 AM $0.000126
+0.00%
$126,252 $9
Aug 16, 6 AM $0.000126
+0.00%
$126,252 $9
Aug 16, 5 AM $0.000126
+0.00%
$126,252 $9
Aug 16, 4 AM $0.000126
+0.00%
$126,252 $13
Aug 16, 3 AM $0.000126
-0.66%
$126,252 $13
Aug 16, 2 AM $0.000127
+0.00%
$127,087 $4
Aug 16, 1 AM $0.000127
+0.00%
$127,087 $4
Aug 16, 12 AM $0.000127
+0.00%
$127,087 $4
Aug 15, 11 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 10 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 9 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 8 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 7 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 6 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 5 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 4 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 3 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 2 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 1 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 12 PM $0.000127
+0.00%
$127,087 $4
Aug 15, 11 AM $0.000127
+0.00%
$127,087 $4
Aug 15, 10 AM $0.000127
+0.00%
$127,087 $4
Aug 15, 9 AM $0.000127
+0.00%
$127,087 $7
Aug 15, 8 AM $0.000127
+0.00%
$127,087 $7
Aug 15, 7 AM $0.000127
+0.00%
$127,087 $7
Aug 15, 6 AM $0.000127
+0.00%
$127,087 $9
Aug 15, 5 AM $0.000127
+0.00%
$127,087 $13