Cypher Historical Data

CYPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0029
+0.02%
$ 2.9 million $ 6,744
Jul 5, 10 PM $ 0.0029
-0.55%
$ 2.9 million $ 6,791
Jul 5, 9 PM $ 0.00292
+0.50%
$ 2.92 million $ 6,805
Jul 5, 8 PM $ 0.0029
-0.55%
$ 2.9 million $ 6,892
Jul 5, 7 PM $ 0.00292
-0.07%
$ 2.92 million $ 6,986
Jul 5, 6 PM $ 0.00292
-1.21%
$ 2.92 million $ 7,369
Jul 5, 5 PM $ 0.00298
-0.17%
$ 2.98 million $ 7,524
Jul 5, 4 PM $ 0.00296
+0.57%
$ 2.96 million $ 7,482
Jul 5, 3 PM $ 0.00294
-0.05%
$ 2.94 million $ 4,928
Jul 5, 2 PM $ 0.00295
+0.11%
$ 2.95 million $ 4,724
Jul 5, 1 PM $ 0.00294
-1.98%
$ 2.94 million $ 6,112
Jul 5, 12 PM $ 0.003
+6.54%
$ 3 million $ 6,256
Jul 5, 11 AM $ 0.00282
-0.15%
$ 2.82 million $ 6,468
Jul 5, 10 AM $ 0.00283
+1.43%
$ 2.83 million $ 6,391
Jul 5, 9 AM $ 0.00281
-0.03%
$ 2.81 million $ 8,459
Jul 5, 8 AM $ 0.00281
+0.48%
$ 2.81 million $ 6,303
Jul 5, 7 AM $ 0.0028
+3.64%
$ 2.8 million $ 6,244
Jul 5, 6 AM $ 0.0027
+0.61%
$ 2.7 million $ 7,553
Jul 5, 5 AM $ 0.00268
+0.22%
$ 2.68 million $ 7,344
Jul 5, 4 AM $ 0.00269
+1.09%
$ 2.69 million $ 6,596
Jul 5, 3 AM $ 0.00266
-0.45%
$ 2.66 million $ 6,665
Jul 5, 2 AM $ 0.00267
-0.04%
$ 2.67 million $ 6,907
Jul 5, 1 AM $ 0.00269
+0.67%
$ 2.69 million $ 6,843
Jul 4, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,127
Jul 4, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,127
Jul 4, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,127
Jul 4, 4 PM $ 0.00234
+2.18%
$ 2.34 million $ 2,263
Jul 4, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,330
Jul 4, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,434
Jul 4, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,536
Jul 4, 12 PM $ 0.00229
-4.65%
$ 2.29 million $ 2,589
Jul 4, 11 AM $ 0.0024
+0.34%
$ 2.4 million $ 16,823
Jul 4, 10 AM $ 0.00239
-0.11%
$ 2.39 million $ 18,191
Jul 4, 9 AM $ 0.0024
-0.26%
$ 2.4 million $ 22,205
Jul 4, 8 AM $ 0.0024
-0.32%
$ 2.4 million $ 18,538
Jul 4, 7 AM $ 0.00241
+0.96%
$ 2.41 million $ 18,556
Jul 4, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 22,497
Jul 4, 12 AM $ 0.00305
-0.35%
$ 3.05 million $ 22,544
Jul 3, 11 PM $ 0.00306
+4.77%
$ 3.06 million $ 22,446
Jul 3, 10 PM $ 0.00292
+8.99%
$ 2.92 million $ 20,489
Jul 3, 9 PM $ 0.00268
+1.38%
$ 2.68 million $ 18,251
Jul 3, 8 PM $ 0.00265
+18.37%
$ 2.65 million $ 10,487
Jul 3, 7 PM $ 0.00234
-1.30%
$ 2.34 million $ 3,573
Jul 3, 6 PM $ 0.00237
-0.88%
$ 2.37 million $ 3,779
Jul 3, 5 PM $ 0.00239
-0.55%
$ 2.39 million $ 9,076
Jul 3, 4 PM $ 0.00241
+6.57%
$ 2.41 million $ 21,700
Jul 3, 3 PM $ 0.00226
-5.58%
$ 2.26 million $ 9,904
Jul 3, 10 AM $ 0.00325
+0.44%
$ 3.25 million $ 4,470
Jul 3, 9 AM $ 0.00324
+0.07%
$ 3.24 million $ 16,523
Jul 3, 8 AM $ 0.00324
-2.77%
$ 3.24 million $ 16,245