Cypher Historical Data

CYPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00324
-2.77%
$ 3.24 million $ 16,245
Jul 3, 7 AM $ 0.00333
+5.05%
$ 3.33 million $ 15,202
Jul 3, 6 AM $ 0.0032
-6.34%
$ 3.2 million $ 6,607
Jul 3, 5 AM $ 0.00341
-0.83%
$ 3.41 million $ 14,465
Jul 3, 4 AM $ 0.00344
-3.62%
$ 3.44 million $ 14,457
Jul 3, 3 AM $ 0.00357
+3.06%
$ 3.57 million $ 12,094
Jul 3, 2 AM $ 0.00347
+13.99%
$ 3.47 million $ 6,368
Jul 3, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 2,361
Jul 3, 12 AM $ 0.00304
+2.36%
$ 3.04 million $ 2,361
Jul 2, 11 PM $ 0.00297
-3.88%
$ 2.97 million $ 2,285
Jul 2, 10 PM $ 0.00309
+0.65%
$ 3.09 million $ 2,284
Jul 2, 9 PM $ 0.00307
-0.97%
$ 3.07 million $ 2,284
Jul 2, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,330
Jul 2, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,330
Jul 2, 6 PM $ 0.00325
+0.31%
$ 3.25 million $ 2,162
Jul 2, 5 PM $ 0.00324
+9.93%
$ 3.24 million $ 2,162
Jul 2, 4 PM $ 0.00295
-10.22%
$ 2.95 million $ 6,458
Jul 2, 3 PM $ 0.00328
-5.92%
$ 3.28 million $ 4,410
Jul 2, 2 PM $ 0.00349
+0.64%
$ 3.49 million $ 4,457
Jul 2, 1 PM $ 0.0035
+0.61%
$ 3.5 million $ 4,678
Jul 2, 12 PM $ 0.00348
-8.88%
$ 3.48 million $ 4,535
Jul 2, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 656
Jul 2, 10 AM $ 0.00382
-4.12%
$ 3.82 million $ 656
Jul 2, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 4,513
Jul 2, 8 AM $ 0.00394
+0.07%
$ 3.94 million $ 4,531
Jul 2, 7 AM $ 0.00394
-0.04%
$ 3.94 million $ 4,546
Jul 2, 6 AM $ 0.00394
+0.09%
$ 3.94 million $ 4,851
Jul 2, 5 AM $ 0.00393
-0.14%
$ 3.93 million $ 4,963
Jul 2, 4 AM $ 0.00394
+0.31%
$ 3.94 million $ 5,468
Jul 2, 3 AM $ 0.00393
-0.18%
$ 3.93 million $ 6,428
Jul 2, 2 AM $ 0.00393
-1.92%
$ 3.93 million $ 7,197
Jul 2, 1 AM $ 0.00401
+0.26%
$ 4.01 million $ 6,695
Jul 2, 12 AM $ 0.004
-0.08%
$ 4 million $ 6,389
Jul 1, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 6,445
Jul 1, 10 PM $ 0.00403
+0.08%
$ 4.03 million $ 7,658
Jul 1, 9 PM $ 0.00403
+0.31%
$ 4.03 million $ 8,589
Jul 1, 8 PM $ 0.00402
-0.28%
$ 4.02 million $ 8,621
Jul 1, 7 PM $ 0.00403
-0.08%
$ 4.03 million $ 9,074
Jul 1, 6 PM $ 0.00403
+0.22%
$ 4.03 million $ 9,079
Jul 1, 5 PM $ 0.00402
-0.38%
$ 4.02 million $ 9,640
Jul 1, 4 PM $ 0.00404
-0.80%
$ 4.04 million $ 10,163
Jul 1, 3 PM $ 0.00407
+2.28%
$ 4.07 million $ 9,719
Jul 1, 2 PM $ 0.00398
+0.29%
$ 3.98 million $ 10,914
Jul 1, 1 PM $ 0.00397
-0.81%
$ 3.97 million $ 22,051
Jul 1, 12 PM $ 0.004
+0.02%
$ 4 million $ 24,881
Jul 1, 11 AM $ 0.004
+0.27%
$ 4 million $ 25,084
Jul 1, 10 AM $ 0.00399
+0.13%
$ 3.99 million $ 25,934
Jul 1, 9 AM $ 0.00398
-0.05%
$ 3.98 million $ 26,033
Jul 1, 8 AM $ 0.00398
+0.02%
$ 3.98 million $ 26,923
Jul 1, 7 AM $ 0.00398
+0.04%
$ 3.98 million $ 27,058