Cypher Historical Data

CYPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0124
-0.72%
$ 12.37 million $ 140,657
Mar 10, 5 PM $ 0.0125
-0.22%
$ 12.46 million $ 144,307
Mar 10, 4 PM $ 0.0125
-0.12%
$ 12.49 million $ 148,187
Mar 10, 3 PM $ 0.0125
-1.33%
$ 12.51 million $ 147,989
Mar 10, 2 PM $ 0.0127
-0.69%
$ 12.68 million $ 148,470
Mar 10, 1 PM $ 0.0128
-0.25%
$ 12.77 million $ 148,606
Mar 10, 12 PM $ 0.0128
-0.67%
$ 12.8 million $ 151,124
Mar 10, 11 AM $ 0.0129
+1.04%
$ 12.88 million $ 151,189
Mar 10, 10 AM $ 0.0128
+0.42%
$ 12.76 million $ 153,631
Mar 10, 9 AM $ 0.0127
-2.41%
$ 12.7 million $ 157,170
Mar 10, 8 AM $ 0.013
-0.24%
$ 13.03 million $ 164,199
Mar 10, 7 AM $ 0.0131
+0.55%
$ 13.06 million $ 174,300
Mar 10, 6 AM $ 0.013
+0.54%
$ 12.99 million $ 172,425
Mar 10, 5 AM $ 0.0129
+0.00%
$ 12.92 million $ 177,302
Mar 10, 4 AM $ 0.0129
+0.02%
$ 12.91 million $ 191,458
Mar 10, 3 AM $ 0.0129
+0.07%
$ 12.91 million $ 204,913
Mar 10, 2 AM $ 0.0129
-0.36%
$ 12.9 million $ 211,047
Mar 10, 1 AM $ 0.0129
-0.04%
$ 12.95 million $ 212,736
Mar 10, 12 AM $ 0.0129
-0.39%
$ 12.94 million $ 213,629
Mar 9, 11 PM $ 0.013
-0.04%
$ 13 million $ 210,638
Mar 9, 10 PM $ 0.013
+1.60%
$ 13.01 million $ 211,712
Mar 9, 9 PM $ 0.0128
+0.23%
$ 12.8 million $ 209,466
Mar 9, 8 PM $ 0.0128
-0.83%
$ 12.77 million $ 207,176
Mar 9, 7 PM $ 0.0129
+0.25%
$ 12.88 million $ 204,246
Mar 9, 6 PM $ 0.0128
-0.03%
$ 12.85 million $ 198,052
Mar 9, 5 PM $ 0.0129
-0.03%
$ 12.85 million $ 191,066
Mar 9, 4 PM $ 0.0129
+0.57%
$ 12.85 million $ 184,731
Mar 9, 3 PM $ 0.0127
+0.38%
$ 12.7 million $ 182,714
Mar 9, 2 PM $ 0.0126
+0.08%
$ 12.65 million $ 178,916
Mar 9, 1 PM $ 0.0126
+0.89%
$ 12.63 million $ 177,162
Mar 9, 12 PM $ 0.0125
+0.13%
$ 12.52 million $ 173,607
Mar 9, 11 AM $ 0.0125
-1.35%
$ 12.5 million $ 172,105
Mar 9, 10 AM $ 0.0127
+1.03%
$ 12.67 million $ 169,260
Mar 9, 9 AM $ 0.0125
-2.85%
$ 12.54 million $ 162,588
Mar 9, 8 AM $ 0.0129
-0.33%
$ 12.91 million $ 153,525
Mar 9, 7 AM $ 0.013
-0.60%
$ 12.96 million $ 149,281
Mar 9, 6 AM $ 0.013
+0.40%
$ 13.04 million $ 138,372
Mar 9, 5 AM $ 0.013
-1.26%
$ 12.99 million $ 125,101
Mar 9, 4 AM $ 0.0132
+1.98%
$ 13.15 million $ 112,283
Mar 9, 3 AM $ 0.0129
-5.85%
$ 12.9 million $ 94,574
Mar 9, 2 AM $ 0.0137
-7.35%
$ 13.7 million $ 85,958
Mar 9, 1 AM $ 0.0148
-6.30%
$ 14.79 million $ 81,724
Mar 9, 12 AM $ 0.0158
-0.13%
$ 15.78 million $ 77,391
Mar 8, 11 PM $ 0.0158
+0.03%
$ 15.8 million $ 77,400
Mar 8, 10 PM $ 0.0158
-1.29%
$ 15.78 million $ 71,979
Mar 8, 9 PM $ 0.016
-0.04%
$ 15.99 million $ 66,877
Mar 8, 8 PM $ 0.016
+0.10%
$ 15.99 million $ 67,017
Mar 8, 7 PM $ 0.016
+0.06%
$ 15.99 million $ 66,712
Mar 8, 6 PM $ 0.016
-0.07%
$ 15.98 million $ 67,482
Mar 8, 5 PM $ 0.016
+0.13%
$ 16 million $ 67,579