Cypher Historical Data

CYPR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00942
+0.01%
$ 9.42 million $ 65,453
May 13, 2 PM $ 0.00943
-1.47%
$ 9.43 million $ 64,619
May 13, 1 PM $ 0.00958
-0.36%
$ 9.58 million $ 64,751
May 13, 12 PM $ 0.00961
+0.00%
$ 9.61 million $ 66,917
May 13, 11 AM $ 0.00961
+0.00%
$ 9.61 million $ 68,109
May 13, 10 AM $ 0.00961
+0.01%
$ 9.61 million $ 68,305
May 13, 9 AM $ 0.00961
+1.12%
$ 9.61 million $ 68,521
May 13, 8 AM $ 0.00951
-0.01%
$ 9.51 million $ 68,911
May 13, 7 AM $ 0.00951
-0.55%
$ 9.51 million $ 68,773
May 13, 6 AM $ 0.00955
+0.14%
$ 9.55 million $ 68,159
May 13, 5 AM $ 0.00954
-0.19%
$ 9.54 million $ 68,013
May 13, 4 AM $ 0.00958
-0.07%
$ 9.58 million $ 68,283
May 13, 3 AM $ 0.00958
-0.07%
$ 9.58 million $ 68,382
May 13, 2 AM $ 0.00958
+0.09%
$ 9.58 million $ 69,255
May 13, 1 AM $ 0.00957
-0.27%
$ 9.57 million $ 69,279
May 13, 12 AM $ 0.00959
-0.10%
$ 9.59 million $ 67,977
May 12, 11 PM $ 0.0096
+0.14%
$ 9.6 million $ 67,778
May 12, 10 PM $ 0.00959
-0.12%
$ 9.59 million $ 67,441
May 12, 9 PM $ 0.00959
-0.10%
$ 9.59 million $ 67,043
May 12, 8 PM $ 0.00959
+0.02%
$ 9.59 million $ 67,839
May 12, 7 PM $ 0.00958
+0.83%
$ 9.58 million $ 67,338
May 12, 6 PM $ 0.0095
+0.49%
$ 9.5 million $ 66,285
May 12, 5 PM $ 0.00946
-0.02%
$ 9.46 million $ 65,385
May 12, 4 PM $ 0.00946
-2.24%
$ 9.46 million $ 65,808
May 12, 3 PM $ 0.00969
-1.00%
$ 9.69 million $ 65,691
May 12, 2 PM $ 0.00979
+0.03%
$ 9.79 million $ 71,957
May 12, 1 PM $ 0.0098
+0.81%
$ 9.8 million $ 71,498
May 12, 12 PM $ 0.00972
+0.67%
$ 9.72 million $ 69,655
May 12, 11 AM $ 0.00965
-0.07%
$ 9.65 million $ 69,753
May 12, 10 AM $ 0.00966
-1.77%
$ 9.66 million $ 70,259
May 12, 9 AM $ 0.00983
-0.61%
$ 9.83 million $ 69,646
May 12, 8 AM $ 0.00989
+0.02%
$ 9.89 million $ 68,402
May 12, 7 AM $ 0.00989
-0.08%
$ 9.89 million $ 69,315
May 12, 6 AM $ 0.0099
+0.05%
$ 9.9 million $ 69,611
May 12, 5 AM $ 0.00989
+0.43%
$ 9.89 million $ 69,125
May 12, 4 AM $ 0.00985
-0.01%
$ 9.85 million $ 68,457
May 12, 3 AM $ 0.00985
-0.01%
$ 9.85 million $ 68,414
May 12, 2 AM $ 0.00985
-1.12%
$ 9.85 million $ 68,901
May 12, 1 AM $ 0.00996
+1.07%
$ 9.96 million $ 68,948
May 12, 12 AM $ 0.00986
-0.10%
$ 9.86 million $ 70,551
May 11, 11 PM $ 0.00987
+0.00%
$ 9.87 million $ 72,228
May 11, 10 PM $ 0.00987
-0.15%
$ 9.87 million $ 72,630
May 11, 9 PM $ 0.00989
-0.56%
$ 9.89 million $ 72,747
May 11, 8 PM $ 0.00994
+0.33%
$ 9.94 million $ 74,565
May 11, 7 PM $ 0.00991
+0.73%
$ 9.91 million $ 75,437
May 11, 6 PM $ 0.00984
+0.03%
$ 9.84 million $ 76,320
May 11, 5 PM $ 0.00984
-0.08%
$ 9.84 million $ 76,847
May 11, 4 PM $ 0.00985
-0.35%
$ 9.85 million $ 77,382
May 11, 3 PM $ 0.00988
+0.78%
$ 9.88 million $ 76,362
May 11, 2 PM $ 0.0098
-1.87%
$ 9.8 million $ 73,350