Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.000127
+0.00%
$127,087 $13
Aug 15, 4 AM $0.000127
+0.52%
$127,087 $10
Aug 15, 3 AM $0.000126
+0.21%
$126,432 $8
Aug 15, 2 AM $0.000126
+0.00%
$126,169 $6
Aug 15, 1 AM $0.000126
-0.52%
$126,169 $6
Aug 15, 12 AM $0.000127
+0.52%
$126,824 $6
Aug 14, 11 PM $0.000126
+0.00%
$126,169 $4
Aug 14, 10 PM $0.000126
-0.41%
$126,169 $4
Aug 14, 9 PM $0.000127
+0.28%
$126,525 $5
Aug 14, 8 PM $0.000126
+0.00%
$126,169 $4
Aug 14, 7 PM $0.000126
+0.00%
$126,169 $47
Aug 14, 6 PM $0.000126
+0.00%
$126,169 $47
Aug 14, 5 PM $0.000126
+0.00%
$126,169 $50
Aug 14, 4 PM $0.000126
+0.00%
$126,169 $69
Aug 14, 3 PM $0.000126
+0.00%
$126,169 $69
Aug 14, 2 PM $0.000126
+0.00%
$126,169 $69
Aug 14, 1 PM $0.000126
+0.00%
$126,169 $69
Aug 14, 12 PM $0.000126
+0.00%
$126,169 $69
Aug 14, 11 AM $0.000126
+0.00%
$126,169 $163
Aug 14, 10 AM $0.000126
+0.00%
$126,169 $163
Aug 14, 9 AM $0.000126
+0.00%
$126,169 $164
Aug 14, 8 AM $0.000126
+0.26%
$126,169 $164
Aug 14, 7 AM $0.000126
-0.14%
$125,846 $164
Aug 14, 6 AM $0.000126
+0.08%
$126,023 $165
Aug 14, 5 AM $0.000126
+0.00%
$125,921 $69
Aug 14, 4 AM $0.000126
+0.00%
$125,921 $69
Aug 14, 3 AM $0.000126
+0.00%
$125,921 $69
Aug 14, 2 AM $0.000126
+0.00%
$125,921 $161
Aug 14, 1 AM $0.000126
+0.00%
$125,921 $161
Aug 14, 12 AM $0.000126
+0.00%
$125,921 $162
Aug 13, 11 PM $0.000126
+0.00%
$125,921 $162
Aug 13, 10 PM $0.000126
+0.28%
$125,921 $162
Aug 13, 9 PM $0.000126
-0.57%
$125,574 $160
Aug 13, 8 PM $0.000126
+0.01%
$126,295 $148
Aug 13, 7 PM $0.000126
-0.89%
$125,947 $147
Aug 13, 6 PM $0.00013
-0.05%
$129,506 $66
Aug 13, 5 PM $0.00013
-0.13%
$129,571 $64
Aug 13, 4 PM $0.000135
+0.00%
$134,761 $3
Aug 13, 3 PM $0.000135
+0.00%
$134,761 $3
Aug 13, 2 PM $0.000135
+0.00%
$134,761 $3
Aug 13, 1 PM $0.000135
+0.00%
$134,761 $8
Aug 13, 12 PM $0.000135
+0.00%
$134,761 $34
Aug 13, 11 AM $0.000135
+0.00%
$134,761 $34
Aug 13, 10 AM $0.000135
+0.00%
$134,761 $34
Aug 13, 9 AM $0.000135
+0.00%
$134,991 $68
Aug 13, 8 AM $0.000135
-0.12%
$134,761 $68
Aug 13, 7 AM $0.000135
+0.11%
$135,231 $68
Aug 13, 6 AM $0.000135
-0.11%
$135,235 $66
Aug 13, 5 AM $0.000135
+0.00%
$135,387 $34
Aug 13, 4 AM $0.000135
+0.00%
$135,387 $34