Cypher Historical Data

CYPR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00398
+0.04%
$ 3.98 million $ 27,058
Jul 1, 6 AM $ 0.00398
+0.26%
$ 3.98 million $ 27,024
Jul 1, 5 AM $ 0.00397
-1.42%
$ 3.97 million $ 27,046
Jul 1, 4 AM $ 0.00403
-0.07%
$ 4.03 million $ 26,625
Jul 1, 3 AM $ 0.00403
-0.04%
$ 4.03 million $ 25,100
Jul 1, 2 AM $ 0.00403
+0.25%
$ 4.03 million $ 21,169
Jul 1, 1 AM $ 0.00403
+0.87%
$ 4.03 million $ 21,444
Jul 1, 12 AM $ 0.004
+0.51%
$ 4 million $ 25,025
Jun 30, 11 PM $ 0.004
+0.02%
$ 4 million $ 25,465
Jun 30, 10 PM $ 0.004
-0.23%
$ 4 million $ 25,424
Jun 30, 9 PM $ 0.00401
-0.48%
$ 4.01 million $ 23,681
Jun 30, 8 PM $ 0.00403
+0.53%
$ 4.03 million $ 23,663
Jun 30, 7 PM $ 0.004
-0.43%
$ 4 million $ 23,360
Jun 30, 6 PM $ 0.00402
-0.56%
$ 4.02 million $ 14,204
Jun 30, 12 PM $ 0.00461
-0.31%
$ 4.61 million $ 9,101
Jun 30, 11 AM $ 0.00462
-5.59%
$ 4.62 million $ 11,229
Jun 30, 10 AM $ 0.0049
-1.16%
$ 4.9 million $ 10,958
Jun 30, 9 AM $ 0.00495
+0.58%
$ 4.95 million $ 10,487
Jun 30, 8 AM $ 0.00492
-5.41%
$ 4.92 million $ 10,895
Jun 30, 7 AM $ 0.0052
-0.02%
$ 5.2 million $ 11,988
Jun 30, 6 AM $ 0.0052
+0.26%
$ 5.2 million $ 13,365
Jun 30, 5 AM $ 0.00519
+0.29%
$ 5.19 million $ 13,676
Jun 30, 4 AM $ 0.00517
+0.28%
$ 5.17 million $ 12,750
Jun 30, 3 AM $ 0.00516
-1.95%
$ 5.16 million $ 13,052
Jun 30, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 14,324
Jun 30, 1 AM $ 0.00525
+0.15%
$ 5.25 million $ 14,677
Jun 30, 12 AM $ 0.00524
-0.01%
$ 5.24 million $ 14,516
Jun 29, 11 PM $ 0.00524
-0.42%
$ 5.24 million $ 14,531
Jun 29, 10 PM $ 0.00528
-0.10%
$ 5.28 million $ 14,079
Jun 29, 9 PM $ 0.00528
+0.27%
$ 5.28 million $ 13,874
Jun 29, 8 PM $ 0.00527
+0.12%
$ 5.27 million $ 13,831
Jun 29, 7 PM $ 0.00525
-0.10%
$ 5.25 million $ 13,806
Jun 29, 6 PM $ 0.00525
-1.14%
$ 5.25 million $ 13,855
Jun 29, 5 PM $ 0.00531
-0.18%
$ 5.31 million $ 13,909
Jun 29, 4 PM $ 0.00532
+1.26%
$ 5.32 million $ 12,292
Jun 29, 3 PM $ 0.00526
+1.30%
$ 5.26 million $ 9,201
Jun 29, 2 PM $ 0.0052
+0.56%
$ 5.2 million $ 8,694
Jun 29, 1 PM $ 0.00517
-0.05%
$ 5.17 million $ 11,576
Jun 29, 12 PM $ 0.00518
+0.02%
$ 5.18 million $ 12,888
Jun 29, 11 AM $ 0.00518
-0.07%
$ 5.18 million $ 13,590
Jun 29, 10 AM $ 0.00518
-0.03%
$ 5.18 million $ 13,604
Jun 29, 9 AM $ 0.00518
-0.11%
$ 5.18 million $ 13,809
Jun 29, 8 AM $ 0.00518
-0.84%
$ 5.18 million $ 13,862
Jun 29, 7 AM $ 0.00524
-0.18%
$ 5.24 million $ 11,893
Jun 29, 6 AM $ 0.00525
+3.08%
$ 5.25 million $ 11,365
Jun 29, 5 AM $ 0.00508
+0.05%
$ 5.08 million $ 10,333
Jun 29, 4 AM $ 0.00508
+0.00%
$ 5.08 million $ 10,569
Jun 29, 3 AM $ 0.00508
+0.78%
$ 5.08 million $ 10,560
Jun 29, 2 AM $ 0.00504
+0.33%
$ 5.04 million $ 10,020
Jun 29, 1 AM $ 0.00502
+0.78%
$ 5.02 million $ 9,397