Cypher Historical Data

CYPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.016
+0.13%
$ 16 million $ 67,579
Mar 8, 4 PM $ 0.016
-0.10%
$ 15.98 million $ 67,410
Mar 8, 3 PM $ 0.016
-0.49%
$ 15.99 million $ 67,557
Mar 8, 2 PM $ 0.0161
-0.10%
$ 16.07 million $ 67,881
Mar 8, 1 PM $ 0.0161
+0.39%
$ 16.09 million $ 69,732
Mar 8, 12 PM $ 0.016
-0.15%
$ 16.02 million $ 70,614
Mar 8, 11 AM $ 0.016
+0.46%
$ 16.05 million $ 70,485
Mar 8, 10 AM $ 0.016
-0.21%
$ 15.98 million $ 68,835
Mar 8, 9 AM $ 0.016
+0.45%
$ 16.02 million $ 68,927
Mar 8, 8 AM $ 0.0159
+0.00%
$ 15.95 million $ 68,387
Mar 8, 7 AM $ 0.0159
+0.00%
$ 15.95 million $ 67,705
Mar 8, 6 AM $ 0.016
+0.00%
$ 15.95 million $ 68,054
Mar 8, 5 AM $ 0.016
+0.07%
$ 15.95 million $ 67,131
Mar 8, 4 AM $ 0.0159
-0.09%
$ 15.94 million $ 66,030
Mar 8, 3 AM $ 0.016
+0.04%
$ 15.95 million $ 65,900
Mar 8, 2 AM $ 0.0159
-0.06%
$ 15.94 million $ 65,716
Mar 8, 1 AM $ 0.0159
+0.04%
$ 15.95 million $ 66,304
Mar 8, 12 AM $ 0.0159
-0.02%
$ 15.94 million $ 67,640
Mar 7, 11 PM $ 0.0159
+0.04%
$ 15.94 million $ 68,159
Mar 7, 10 PM $ 0.0159
-0.63%
$ 15.94 million $ 69,657
Mar 7, 9 PM $ 0.016
+0.01%
$ 16.04 million $ 69,223
Mar 7, 8 PM $ 0.016
+0.60%
$ 16.04 million $ 69,593
Mar 7, 7 PM $ 0.0159
-0.09%
$ 15.94 million $ 70,165
Mar 7, 6 PM $ 0.016
-0.29%
$ 15.96 million $ 70,085
Mar 7, 5 PM $ 0.016
+0.02%
$ 16 million $ 72,074
Mar 7, 4 PM $ 0.016
+0.33%
$ 16 million $ 72,656
Mar 7, 3 PM $ 0.016
-0.03%
$ 15.96 million $ 73,061
Mar 7, 2 PM $ 0.016
-0.08%
$ 15.95 million $ 73,850
Mar 7, 1 PM $ 0.016
+0.12%
$ 15.97 million $ 72,767
Mar 7, 12 PM $ 0.016
+0.08%
$ 15.95 million $ 71,599
Mar 7, 11 AM $ 0.016
+0.00%
$ 15.96 million $ 71,104
Mar 7, 10 AM $ 0.016
+0.04%
$ 15.96 million $ 78,209
Mar 7, 9 AM $ 0.016
-0.11%
$ 15.95 million $ 76,777
Mar 7, 8 AM $ 0.016
+0.15%
$ 15.98 million $ 76,629
Mar 7, 7 AM $ 0.016
+0.07%
$ 15.97 million $ 77,160
Mar 7, 6 AM $ 0.016
+0.11%
$ 15.96 million $ 82,809
Mar 7, 5 AM $ 0.0159
+0.07%
$ 15.93 million $ 83,760
Mar 7, 4 AM $ 0.0159
-0.12%
$ 15.93 million $ 84,378
Mar 7, 3 AM $ 0.0159
+0.02%
$ 15.93 million $ 86,708
Mar 7, 2 AM $ 0.0159
+0.08%
$ 15.93 million $ 86,496
Mar 7, 1 AM $ 0.0159
-0.33%
$ 15.93 million $ 86,486
Mar 7, 12 AM $ 0.016
-0.02%
$ 15.98 million $ 86,655
Mar 6, 11 PM $ 0.016
-0.03%
$ 15.98 million $ 86,879
Mar 6, 10 PM $ 0.016
-0.07%
$ 15.99 million $ 87,903
Mar 6, 9 PM $ 0.016
+1.22%
$ 15.99 million $ 86,859
Mar 6, 8 PM $ 0.0158
-0.45%
$ 15.8 million $ 85,600
Mar 6, 7 PM $ 0.0159
+0.10%
$ 15.87 million $ 84,647
Mar 6, 6 PM $ 0.0158
-0.18%
$ 15.85 million $ 85,202
Mar 6, 5 PM $ 0.0159
-0.20%
$ 15.88 million $ 85,366
Mar 6, 4 PM $ 0.0159
-0.19%
$ 15.91 million $ 90,645