Cypher Historical Data

CYPR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00988
+0.78%
$ 9.88 million $ 76,362
May 11, 2 PM $ 0.0098
-1.87%
$ 9.8 million $ 73,350
May 11, 1 PM $ 0.00997
-0.03%
$ 9.97 million $ 73,919
May 11, 12 PM $ 0.00998
-0.38%
$ 9.98 million $ 73,671
May 11, 11 AM $ 0.01
-0.10%
$ 10.01 million $ 72,800
May 11, 10 AM $ 0.01
+1.06%
$ 10.02 million $ 72,587
May 11, 9 AM $ 0.00992
-0.14%
$ 9.92 million $ 70,949
May 11, 8 AM $ 0.00993
-0.91%
$ 9.93 million $ 71,378
May 11, 7 AM $ 0.01
+0.02%
$ 10.02 million $ 71,441
May 11, 6 AM $ 0.01
-0.01%
$ 10.02 million $ 72,611
May 11, 5 AM $ 0.01
+0.09%
$ 10.02 million $ 73,881
May 11, 4 AM $ 0.01
-0.10%
$ 10.01 million $ 73,864
May 11, 3 AM $ 0.01
-0.01%
$ 10.02 million $ 73,839
May 11, 2 AM $ 0.01
-0.01%
$ 10.02 million $ 74,904
May 11, 1 AM $ 0.01
-0.05%
$ 10.02 million $ 74,883
May 11, 12 AM $ 0.01
+1.11%
$ 10.03 million $ 74,405
May 10, 11 PM $ 0.00992
-0.44%
$ 9.92 million $ 71,419
May 10, 10 PM $ 0.00996
+0.02%
$ 9.96 million $ 73,974
May 10, 9 PM $ 0.00996
+0.16%
$ 9.96 million $ 74,926
May 10, 8 PM $ 0.00994
-0.07%
$ 9.94 million $ 76,303
May 10, 7 PM $ 0.00995
-0.26%
$ 9.95 million $ 79,636
May 10, 6 PM $ 0.00998
+0.45%
$ 9.98 million $ 79,589
May 10, 5 PM $ 0.00993
-0.07%
$ 9.93 million $ 79,179
May 10, 4 PM $ 0.00994
+0.48%
$ 9.94 million $ 78,464
May 10, 3 PM $ 0.00989
+0.35%
$ 9.89 million $ 76,148
May 10, 2 PM $ 0.00985
-0.24%
$ 9.85 million $ 76,556
May 10, 1 PM $ 0.00987
-0.61%
$ 9.87 million $ 74,057
May 10, 12 PM $ 0.00994
-0.11%
$ 9.94 million $ 74,620
May 10, 11 AM $ 0.00995
+0.02%
$ 9.95 million $ 74,774
May 10, 10 AM $ 0.00994
+0.58%
$ 9.94 million $ 74,294
May 10, 9 AM $ 0.00989
+0.45%
$ 9.89 million $ 74,003
May 10, 8 AM $ 0.0099
+0.07%
$ 9.9 million $ 74,199
May 10, 7 AM $ 0.0099
+0.05%
$ 9.9 million $ 73,241
May 10, 6 AM $ 0.00989
+0.55%
$ 9.89 million $ 72,553
May 10, 5 AM $ 0.00984
+0.00%
$ 9.84 million $ 72,555
May 10, 4 AM $ 0.00984
+0.00%
$ 9.84 million $ 72,939
May 10, 3 AM $ 0.00984
-0.39%
$ 9.84 million $ 72,986
May 10, 2 AM $ 0.00987
-0.48%
$ 9.87 million $ 72,883
May 10, 1 AM $ 0.00992
+0.69%
$ 9.92 million $ 72,304
May 10, 12 AM $ 0.00985
+0.12%
$ 9.85 million $ 72,832
May 9, 11 PM $ 0.00984
+0.02%
$ 9.84 million $ 76,995
May 9, 10 PM $ 0.00984
+1.81%
$ 9.84 million $ 76,262
May 9, 9 PM $ 0.00967
-2.29%
$ 9.66 million $ 74,764
May 9, 8 PM $ 0.00989
+2.32%
$ 9.89 million $ 72,356
May 9, 7 PM $ 0.00967
-1.73%
$ 9.67 million $ 67,934
May 9, 6 PM $ 0.00983
-1.17%
$ 9.83 million $ 67,586
May 9, 5 PM $ 0.00995
+0.49%
$ 9.95 million $ 67,429
May 9, 4 PM $ 0.0099
-0.58%
$ 9.9 million $ 67,202
May 9, 3 PM $ 0.00996
-1.73%
$ 9.96 million $ 67,672
May 9, 2 PM $ 0.0101
-0.07%
$ 10.14 million $ 66,966