Cypher Historical Data

CYPR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0101
-0.07%
$ 10.14 million $ 66,966
May 9, 1 PM $ 0.0101
+0.02%
$ 10.15 million $ 66,911
May 9, 12 PM $ 0.0101
+0.00%
$ 10.14 million $ 69,278
May 9, 11 AM $ 0.0101
+0.26%
$ 10.14 million $ 70,346
May 9, 10 AM $ 0.0101
-0.12%
$ 10.12 million $ 72,770
May 9, 9 AM $ 0.0101
+0.16%
$ 10.13 million $ 72,978
May 9, 8 AM $ 0.0101
-0.80%
$ 10.12 million $ 76,458
May 9, 7 AM $ 0.0102
+1.00%
$ 10.2 million $ 77,183
May 9, 6 AM $ 0.0101
-0.06%
$ 10.09 million $ 79,417
May 9, 5 AM $ 0.0101
+0.45%
$ 10.1 million $ 82,652
May 9, 4 AM $ 0.0101
+0.12%
$ 10.05 million $ 85,062
May 9, 3 AM $ 0.01
+0.19%
$ 10.04 million $ 85,425
May 9, 2 AM $ 0.01
-0.28%
$ 10.04 million $ 85,448
May 9, 1 AM $ 0.0101
+0.00%
$ 10.06 million $ 86,168
May 9, 12 AM $ 0.0101
-3.95%
$ 10.06 million $ 88,148
May 8, 11 PM $ 0.0105
+1.25%
$ 10.47 million $ 85,831
May 8, 10 PM $ 0.0103
+0.74%
$ 10.35 million $ 88,998
May 8, 9 PM $ 0.0103
-0.48%
$ 10.27 million $ 88,668
May 8, 8 PM $ 0.0103
+0.05%
$ 10.32 million $ 89,685
May 8, 7 PM $ 0.0103
-0.26%
$ 10.32 million $ 91,638
May 8, 6 PM $ 0.0104
+0.34%
$ 10.35 million $ 93,118
May 8, 5 PM $ 0.0103
+0.08%
$ 10.32 million $ 93,484
May 8, 4 PM $ 0.0103
-1.66%
$ 10.31 million $ 93,483
May 8, 3 PM $ 0.0105
+0.02%
$ 10.48 million $ 93,572
May 8, 2 PM $ 0.0105
+0.07%
$ 10.48 million $ 95,473
May 8, 1 PM $ 0.0105
-0.05%
$ 10.47 million $ 94,536
May 8, 12 PM $ 0.0105
-2.19%
$ 10.48 million $ 94,106
May 8, 11 AM $ 0.0107
+2.26%
$ 10.72 million $ 93,231
May 8, 10 AM $ 0.0105
+1.65%
$ 10.48 million $ 91,128
May 8, 9 AM $ 0.0103
+4.91%
$ 10.31 million $ 90,012
May 8, 8 AM $ 0.00983
+0.25%
$ 9.83 million $ 86,619
May 8, 7 AM $ 0.0098
-0.02%
$ 9.8 million $ 86,567
May 8, 6 AM $ 0.00981
+0.01%
$ 9.81 million $ 85,327
May 8, 5 AM $ 0.00981
-0.36%
$ 9.81 million $ 81,999
May 8, 4 AM $ 0.00983
+1.86%
$ 9.83 million $ 81,369
May 8, 3 AM $ 0.00965
-0.27%
$ 9.65 million $ 79,869
May 8, 2 AM $ 0.00968
+0.07%
$ 9.68 million $ 80,284
May 8, 1 AM $ 0.00967
-0.31%
$ 9.67 million $ 80,316
May 8, 12 AM $ 0.0097
-1.25%
$ 9.7 million $ 77,116
May 7, 11 PM $ 0.00982
-2.34%
$ 9.82 million $ 77,111
May 7, 10 PM $ 0.0101
+0.13%
$ 10.06 million $ 73,886
May 7, 9 PM $ 0.01
-0.77%
$ 10.05 million $ 74,192
May 7, 8 PM $ 0.0101
-0.55%
$ 10.12 million $ 74,025
May 7, 7 PM $ 0.0102
-3.34%
$ 10.17 million $ 72,473
May 7, 6 PM $ 0.0105
-0.06%
$ 10.52 million $ 71,692
May 7, 5 PM $ 0.0105
-0.32%
$ 10.53 million $ 77,508
May 7, 4 PM $ 0.0106
+0.11%
$ 10.57 million $ 81,795
May 7, 3 PM $ 0.0106
+3.60%
$ 10.55 million $ 87,557
May 7, 2 PM $ 0.0102
-0.08%
$ 10.19 million $ 97,566
May 7, 1 PM $ 0.0102
-0.18%
$ 10.19 million $ 103,719