Cypher Historical Data

CYPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0158
-0.18%
$ 15.85 million $ 85,202
Mar 6, 5 PM $ 0.0159
-0.20%
$ 15.88 million $ 85,366
Mar 6, 4 PM $ 0.0159
-0.19%
$ 15.91 million $ 90,645
Mar 6, 3 PM $ 0.0159
-0.01%
$ 15.93 million $ 90,537
Mar 6, 2 PM $ 0.0159
+0.05%
$ 15.92 million $ 94,134
Mar 6, 1 PM $ 0.0159
+0.25%
$ 15.91 million $ 97,003
Mar 6, 12 PM $ 0.0159
-0.06%
$ 15.88 million $ 97,004
Mar 6, 11 AM $ 0.0159
-0.07%
$ 15.89 million $ 101,312
Mar 6, 10 AM $ 0.0159
-0.63%
$ 15.9 million $ 94,445
Mar 6, 9 AM $ 0.016
-0.04%
$ 16 million $ 88,571
Mar 6, 8 AM $ 0.016
-0.01%
$ 16 million $ 91,112
Mar 6, 7 AM $ 0.016
+0.13%
$ 16 million $ 93,200
Mar 6, 6 AM $ 0.016
+0.14%
$ 15.97 million $ 92,626
Mar 6, 5 AM $ 0.0159
-0.16%
$ 15.94 million $ 92,818
Mar 6, 4 AM $ 0.016
+0.15%
$ 15.96 million $ 92,589
Mar 6, 3 AM $ 0.0159
+0.00%
$ 15.93 million $ 94,247
Mar 6, 2 AM $ 0.0159
+0.43%
$ 15.93 million $ 94,386
Mar 6, 1 AM $ 0.0159
+0.02%
$ 15.87 million $ 94,646
Mar 6, 12 AM $ 0.0159
-0.45%
$ 15.86 million $ 93,980
Mar 5, 11 PM $ 0.0159
+0.02%
$ 15.93 million $ 94,039
Mar 5, 10 PM $ 0.0159
-0.14%
$ 15.93 million $ 93,508
Mar 5, 9 PM $ 0.0159
+0.13%
$ 15.95 million $ 93,567
Mar 5, 8 PM $ 0.0159
+0.00%
$ 15.93 million $ 94,322
Mar 5, 7 PM $ 0.0159
-0.01%
$ 15.93 million $ 94,653
Mar 5, 6 PM $ 0.0159
+0.02%
$ 15.93 million $ 92,649
Mar 5, 5 PM $ 0.0159
+0.36%
$ 15.93 million $ 93,097
Mar 5, 4 PM $ 0.0159
+0.01%
$ 15.88 million $ 91,452
Mar 5, 3 PM $ 0.0159
+0.01%
$ 15.88 million $ 90,106
Mar 5, 2 PM $ 0.0159
-0.07%
$ 15.88 million $ 86,085
Mar 5, 1 PM $ 0.0159
+0.00%
$ 15.91 million $ 81,679
Mar 5, 12 PM $ 0.0159
-0.74%
$ 15.91 million $ 81,282
Mar 5, 11 AM $ 0.0163
+1.94%
$ 16.25 million $ 77,471
Mar 5, 10 AM $ 0.0159
-0.04%
$ 15.94 million $ 76,927
Mar 5, 9 AM $ 0.0159
+0.05%
$ 15.95 million $ 79,782
Mar 5, 8 AM $ 0.0159
-0.40%
$ 15.94 million $ 78,643
Mar 5, 7 AM $ 0.016
-0.09%
$ 16 million $ 76,302
Mar 5, 6 AM $ 0.016
-0.18%
$ 16.02 million $ 76,475
Mar 5, 5 AM $ 0.016
-0.02%
$ 16.04 million $ 76,170
Mar 5, 4 AM $ 0.016
+0.64%
$ 16.04 million $ 75,120
Mar 5, 3 AM $ 0.016
-0.07%
$ 15.96 million $ 75,645
Mar 5, 2 AM $ 0.016
-0.04%
$ 15.97 million $ 75,051
Mar 5, 1 AM $ 0.016
+0.07%
$ 15.97 million $ 74,834
Mar 5, 12 AM $ 0.016
+0.07%
$ 15.96 million $ 76,677
Mar 4, 11 PM $ 0.016
+0.06%
$ 15.95 million $ 76,047
Mar 4, 10 PM $ 0.0159
-0.05%
$ 15.94 million $ 75,326
Mar 4, 9 PM $ 0.016
-0.04%
$ 15.96 million $ 78,171
Mar 4, 8 PM $ 0.016
-0.12%
$ 15.96 million $ 78,843
Mar 4, 7 PM $ 0.016
+0.08%
$ 15.98 million $ 85,875
Mar 4, 6 PM $ 0.016
-0.17%
$ 15.97 million $ 88,233
Mar 4, 5 PM $ 0.016
+0.45%
$ 15.99 million $ 93,282