Cypher Historical Data

CYPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00502
+0.78%
$ 5.02 million $ 9,397
Jun 29, 12 AM $ 0.00498
-0.05%
$ 4.98 million $ 8,225
Jun 28, 11 PM $ 0.00498
+0.03%
$ 4.98 million $ 8,704
Jun 28, 10 PM $ 0.00498
-0.07%
$ 4.98 million $ 8,796
Jun 28, 9 PM $ 0.00498
+0.07%
$ 4.98 million $ 8,854
Jun 28, 8 PM $ 0.00498
+0.06%
$ 4.98 million $ 8,731
Jun 28, 7 PM $ 0.00498
+0.09%
$ 4.98 million $ 8,727
Jun 28, 6 PM $ 0.00497
-0.05%
$ 4.97 million $ 8,592
Jun 28, 5 PM $ 0.00497
+0.33%
$ 4.97 million $ 8,594
Jun 28, 4 PM $ 0.00496
+0.42%
$ 4.96 million $ 8,425
Jun 28, 3 PM $ 0.00494
+0.02%
$ 4.94 million $ 8,234
Jun 28, 2 PM $ 0.00494
+0.23%
$ 4.94 million $ 8,238
Jun 28, 1 PM $ 0.00492
-5.84%
$ 4.92 million $ 7,790
Jun 28, 12 PM $ 0.00523
-4.81%
$ 5.23 million $ 4,510
Jun 28, 11 AM $ 0.00549
-0.09%
$ 5.49 million $ 4,866
Jun 28, 10 AM $ 0.0055
-0.01%
$ 5.5 million $ 16,046
Jun 28, 9 AM $ 0.0055
-1.77%
$ 5.5 million $ 16,576
Jun 28, 8 AM $ 0.0056
-0.06%
$ 5.6 million $ 16,308
Jun 28, 7 AM $ 0.0056
+0.01%
$ 5.6 million $ 16,270
Jun 28, 6 AM $ 0.00562
-0.25%
$ 5.62 million $ 16,147
Jun 28, 5 AM $ 0.00564
+0.37%
$ 5.64 million $ 17,106
Jun 28, 4 AM $ 0.00562
+0.36%
$ 5.62 million $ 18,974
Jun 28, 3 AM $ 0.0056
+0.06%
$ 5.6 million $ 20,217
Jun 28, 2 AM $ 0.00559
+0.00%
$ 5.59 million $ 20,230
Jun 28, 1 AM $ 0.00559
+0.00%
$ 5.59 million $ 20,251
Jun 28, 12 AM $ 0.00559
-0.01%
$ 5.59 million $ 20,381
Jun 27, 11 PM $ 0.0056
-0.12%
$ 5.6 million $ 21,445
Jun 27, 10 PM $ 0.0056
+0.53%
$ 5.6 million $ 21,458
Jun 27, 9 PM $ 0.00557
-0.12%
$ 5.57 million $ 22,288
Jun 27, 8 PM $ 0.00558
+0.01%
$ 5.58 million $ 25,223
Jun 27, 7 PM $ 0.00558
+0.00%
$ 5.58 million $ 25,465
Jun 27, 6 PM $ 0.00558
+0.00%
$ 5.58 million $ 26,866
Jun 27, 5 PM $ 0.00558
-0.01%
$ 5.58 million $ 26,955
Jun 27, 4 PM $ 0.00558
+0.03%
$ 5.58 million $ 26,984
Jun 27, 3 PM $ 0.00558
-0.04%
$ 5.58 million $ 27,849
Jun 27, 2 PM $ 0.00558
+0.01%
$ 5.58 million $ 28,564
Jun 27, 1 PM $ 0.00558
+0.71%
$ 5.58 million $ 35,659
Jun 27, 12 PM $ 0.00554
+0.25%
$ 5.54 million $ 41,785
Jun 27, 11 AM $ 0.00553
+0.24%
$ 5.53 million $ 41,242
Jun 27, 10 AM $ 0.00552
-3.72%
$ 5.52 million $ 34,930
Jun 27, 9 AM $ 0.00573
+0.00%
$ 5.73 million $ 29,718
Jun 27, 8 AM $ 0.00573
+0.01%
$ 5.73 million $ 30,049
Jun 27, 7 AM $ 0.00573
-0.02%
$ 5.73 million $ 30,299
Jun 27, 6 AM $ 0.00575
-0.40%
$ 5.75 million $ 32,258
Jun 27, 5 AM $ 0.00577
-0.14%
$ 5.77 million $ 35,341
Jun 27, 4 AM $ 0.00573
+1.42%
$ 5.73 million $ 34,776
Jun 27, 3 AM $ 0.00565
+0.32%
$ 5.65 million $ 33,816
Jun 27, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 34,574
Jun 27, 1 AM $ 0.00563
+0.05%
$ 5.63 million $ 34,945
Jun 27, 12 AM $ 0.00563
+0.47%
$ 5.63 million $ 34,896