Cypher Historical Data

CYPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.016
-0.17%
$ 15.97 million $ 88,233
Mar 4, 5 PM $ 0.016
+0.45%
$ 15.99 million $ 93,282
Mar 4, 4 PM $ 0.0159
-0.20%
$ -- $ 97,362
Mar 4, 1 PM $ 0.016
-0.03%
$ 15.97 million $ 98,491
Mar 4, 12 PM $ 0.016
+0.02%
$ 15.97 million $ 99,286
Mar 4, 11 AM $ 0.016
+0.39%
$ 15.96 million $ 99,104
Mar 4, 9 AM $ 0.016
+0.11%
$ 16.03 million $ 96,383
Mar 4, 8 AM $ 0.016
+0.45%
$ 16.02 million $ 98,654
Mar 4, 7 AM $ 0.0159
-0.03%
$ 15.94 million $ 103,283
Mar 4, 6 AM $ 0.0159
+0.02%
$ 15.95 million $ 108,017
Mar 4, 5 AM $ 0.0159
-0.02%
$ 15.95 million $ 111,952
Mar 4, 4 AM $ 0.0159
+1.73%
$ 15.94 million $ 112,320
Mar 4, 3 AM $ 0.0159
+0.08%
$ 15.93 million $ 112,537
Mar 4, 2 AM $ 0.0159
+0.08%
$ 15.92 million $ 119,563
Mar 4, 1 AM $ 0.0159
-0.06%
$ 15.91 million $ 120,187
Mar 4, 12 AM $ 0.0159
-0.19%
$ 15.92 million $ 118,157
Mar 3, 11 PM $ 0.0159
+0.09%
$ 15.95 million $ 118,788
Mar 3, 10 PM $ 0.0159
-0.19%
$ 15.94 million $ 118,936
Mar 3, 9 PM $ 0.016
-0.69%
$ 15.96 million $ 116,087
Mar 3, 8 PM $ 0.0161
+1.06%
$ 16.07 million $ 115,649
Mar 3, 7 PM $ 0.0159
+4.27%
$ 15.91 million $ 106,819
Mar 3, 6 PM $ 0.0153
+4.52%
$ 15.25 million $ 183,801
Mar 3, 5 PM $ 0.0147
-2.62%
$ 14.66 million $ 129,987
Mar 3, 4 PM $ 0.0151
-4.24%
$ 15.09 million $ 169,946
Mar 3, 3 PM $ 0.0158
-1.08%
$ 15.76 million $ 191,004
Mar 3, 2 PM $ 0.0159
+0.05%
$ 15.93 million $ 198,425
Mar 3, 1 PM $ 0.0159
+0.10%
$ 15.93 million $ 206,998
Mar 3, 12 PM $ 0.0159
-0.03%
$ 15.91 million $ 210,250
Mar 3, 11 AM $ 0.0159
-0.11%
$ 15.91 million $ 216,371
Mar 3, 10 AM $ 0.0159
+0.15%
$ 15.93 million $ 222,801
Mar 3, 9 AM $ 0.0159
-0.10%
$ 15.91 million $ 227,337
Mar 3, 8 AM $ 0.0159
+0.09%
$ 15.92 million $ 232,689
Mar 3, 7 AM $ 0.0159
-0.18%
$ 15.92 million $ 230,912
Mar 3, 6 AM $ 0.0159
-0.14%
$ 15.94 million $ 226,218
Mar 3, 5 AM $ 0.0159
-0.07%
$ 15.94 million $ 226,039
Mar 3, 4 AM $ 0.016
+0.13%
$ 15.96 million $ 228,359
Mar 3, 3 AM $ 0.0159
-0.08%
$ 15.94 million $ 227,565
Mar 3, 2 AM $ 0.016
+0.01%
$ 15.97 million $ 227,051
Mar 3, 1 AM $ 0.016
-0.10%
$ 15.97 million $ 229,830
Mar 3, 12 AM $ 0.0159
-0.10%
$ 15.94 million $ 230,636
Mar 2, 11 PM $ 0.016
-0.23%
$ 15.96 million $ 229,632
Mar 2, 10 PM $ 0.016
-0.44%
$ 15.96 million $ 227,909
Mar 2, 9 PM $ 0.016
-0.14%
$ 16.03 million $ 223,672
Mar 2, 8 PM $ 0.0161
+0.16%
$ 16.05 million $ 224,391
Mar 2, 7 PM $ 0.016
-0.24%
$ 16.03 million $ 224,008
Mar 2, 6 PM $ 0.0161
+0.14%
$ 16.07 million $ 224,427
Mar 2, 5 PM $ 0.016
+0.61%
$ 16.05 million $ 219,857
Mar 2, 4 PM $ 0.0159
+0.04%
$ 15.94 million $ 220,009
Mar 2, 3 PM $ 0.0159
-0.03%
$ 15.93 million $ 219,143
Mar 2, 2 PM $ 0.0159
+0.08%
$ 15.93 million $ 215,831