Cypher Historical Data

CYPR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0102
-0.18%
$ 10.19 million $ 103,719
May 7, 12 PM $ 0.0102
-1.53%
$ 10.21 million $ 105,660
May 7, 11 AM $ 0.0104
-0.45%
$ 10.36 million $ 105,720
May 7, 10 AM $ 0.0104
-0.73%
$ 10.42 million $ 107,330
May 7, 9 AM $ 0.0105
-0.93%
$ 10.49 million $ 110,915
May 7, 8 AM $ 0.0106
-1.17%
$ 10.59 million $ 112,318
May 7, 7 AM $ 0.0107
-0.01%
$ 10.71 million $ 168,808
May 7, 6 AM $ 0.0107
+0.72%
$ 10.71 million $ 184,563
May 7, 5 AM $ 0.0106
-2.72%
$ 10.63 million $ 205,187
May 7, 4 AM $ 0.0109
-1.51%
$ 10.93 million $ 207,430
May 7, 3 AM $ 0.0111
-0.42%
$ 11.11 million $ 208,757
May 7, 2 AM $ 0.0112
-0.18%
$ 11.16 million $ 209,162
May 7, 1 AM $ 0.0112
-1.01%
$ 11.18 million $ 209,626
May 7, 12 AM $ 0.0113
-0.11%
$ 11.29 million $ 209,691
May 6, 11 PM $ 0.0113
-0.07%
$ 11.3 million $ 208,774
May 6, 10 PM $ 0.0113
-0.12%
$ 11.31 million $ 208,751
May 6, 9 PM $ 0.0113
+0.00%
$ 11.32 million $ 208,867
May 6, 8 PM $ 0.0113
+0.11%
$ 11.33 million $ 212,043
May 6, 7 PM $ 0.0113
+0.83%
$ 11.31 million $ 213,773
May 6, 6 PM $ 0.0112
-1.54%
$ 11.22 million $ 211,988
May 6, 5 PM $ 0.0114
-4.62%
$ 11.4 million $ 212,696
May 6, 4 PM $ 0.0119
+0.07%
$ 11.95 million $ 210,088
May 6, 3 PM $ 0.0119
-4.06%
$ 11.94 million $ 207,471
May 6, 2 PM $ 0.0124
+3.40%
$ 12.44 million $ 202,787
May 6, 1 PM $ 0.012
+1.54%
$ 12.03 million $ 201,387
May 6, 12 PM $ 0.0119
+0.73%
$ 11.85 million $ 201,052
May 6, 11 AM $ 0.0118
-1.18%
$ 11.76 million $ 226,008
May 6, 10 AM $ 0.0119
-0.73%
$ 11.9 million $ 319,403
May 6, 9 AM $ 0.012
+0.64%
$ 11.99 million $ 320,767
May 6, 8 AM $ 0.0119
-3.45%
$ 11.91 million $ 317,525
May 6, 7 AM $ 0.0123
-7.22%
$ 12.34 million $ 315,777
May 6, 6 AM $ 0.0133
+19.08%
$ 13.3 million $ 266,598
May 6, 5 AM $ 0.0112
+2.45%
$ 11.17 million $ 224,678
May 6, 4 AM $ 0.0109
+2.68%
$ 10.9 million $ 220,019
May 6, 3 AM $ 0.0106
+0.57%
$ 10.61 million $ 267,529
May 6, 2 AM $ 0.0106
-0.62%
$ 10.56 million $ 283,697
May 6, 1 AM $ 0.0106
+0.33%
$ 10.62 million $ 330,559
May 6, 12 AM $ 0.0106
+0.10%
$ 10.59 million $ 366,919
May 5, 11 PM $ 0.0106
+0.25%
$ 10.58 million $ 369,885
May 5, 10 PM $ 0.0106
-0.18%
$ 10.55 million $ 385,187
May 5, 9 PM $ 0.0106
-2.42%
$ 10.57 million $ 429,668
May 5, 8 PM $ 0.0108
-0.12%
$ 10.84 million $ 391,693
May 5, 7 PM $ 0.0108
+3.09%
$ 10.84 million $ 399,291
May 5, 6 PM $ 0.0105
+0.22%
$ 10.52 million $ 532,645
May 5, 5 PM $ 0.0105
+0.22%
$ 10.5 million $ 553,461
May 5, 4 PM $ 0.0105
-0.08%
$ 10.47 million $ 553,379
May 5, 3 PM $ 0.0105
+0.27%
$ 10.47 million $ 550,485
May 5, 2 PM $ 0.0104
+16.78%
$ 10.44 million $ 545,083
May 5, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 11
May 5, 12 PM $ 0.00894
+0.00%
$ 8.94 million $ 11