Cypher Historical Data

CYPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00563
+0.47%
$ 5.63 million $ 34,896
Jun 26, 11 PM $ 0.0056
+0.13%
$ 5.6 million $ 34,490
Jun 26, 10 PM $ 0.00559
-3.31%
$ 5.59 million $ 33,325
Jun 26, 9 PM $ 0.00578
+9.14%
$ 5.78 million $ 31,196
Jun 26, 8 PM $ 0.0053
+0.76%
$ 5.3 million $ 26,435
Jun 26, 7 PM $ 0.00526
-0.05%
$ 5.26 million $ 26,764
Jun 26, 6 PM $ 0.00526
+0.02%
$ 5.26 million $ 26,956
Jun 26, 5 PM $ 0.00526
-0.56%
$ 5.26 million $ 26,911
Jun 26, 4 PM $ 0.00529
+0.34%
$ 5.29 million $ 26,751
Jun 26, 3 PM $ 0.00527
+0.30%
$ 5.27 million $ 27,403
Jun 26, 2 PM $ 0.00528
+0.94%
$ 5.28 million $ 26,050
Jun 26, 1 PM $ 0.00523
-11.32%
$ 5.23 million $ 25,466
Jun 26, 12 PM $ 0.00591
-7.33%
$ 5.91 million $ 20,014
Jun 26, 11 AM $ 0.00638
-0.07%
$ 6.38 million $ 17,069
Jun 26, 10 AM $ 0.00638
+0.03%
$ 6.38 million $ 24,451
Jun 26, 9 AM $ 0.00638
-0.03%
$ 6.38 million $ 25,237
Jun 26, 8 AM $ 0.00638
+0.24%
$ 6.38 million $ 29,399
Jun 26, 7 AM $ 0.00637
+0.44%
$ 6.37 million $ 35,548
Jun 26, 6 AM $ 0.00634
-0.01%
$ 6.34 million $ 36,022
Jun 26, 5 AM $ 0.00638
-2.16%
$ 6.38 million $ 32,002
Jun 26, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 42,294
Jun 26, 3 AM $ 0.00652
+0.27%
$ 6.52 million $ 43,950
Jun 26, 2 AM $ 0.00651
-0.16%
$ 6.51 million $ 44,559
Jun 26, 1 AM $ 0.00651
-0.25%
$ 6.51 million $ 45,137
Jun 26, 12 AM $ 0.00653
+0.09%
$ 6.53 million $ 46,125
Jun 25, 11 PM $ 0.00652
-0.07%
$ 6.52 million $ 47,624
Jun 25, 10 PM $ 0.00652
-0.04%
$ 6.52 million $ 51,330
Jun 25, 9 PM $ 0.00653
+0.08%
$ 6.53 million $ 70,186
Jun 25, 8 PM $ 0.00652
-0.69%
$ 6.52 million $ 79,230
Jun 25, 7 PM $ 0.00657
-1.01%
$ 6.57 million $ 102,254
Jun 25, 6 PM $ 0.00663
+0.17%
$ 6.63 million $ 127,143
Jun 25, 5 PM $ 0.00662
-0.17%
$ 6.62 million $ 128,743
Jun 25, 4 PM $ 0.00663
+0.00%
$ 6.63 million $ 129,970
Jun 25, 3 PM $ 0.00663
+0.16%
$ 6.63 million $ 130,626
Jun 25, 2 PM $ 0.00662
-0.26%
$ 6.62 million $ 129,615
Jun 25, 1 PM $ 0.00664
-0.15%
$ 6.64 million $ 136,806
Jun 25, 12 PM $ 0.00665
-0.38%
$ 6.65 million $ 146,141
Jun 25, 11 AM $ 0.00668
-1.17%
$ 6.68 million $ 172,367
Jun 25, 10 AM $ 0.00675
-3.02%
$ 6.75 million $ 202,107
Jun 25, 9 AM $ 0.00697
-1.07%
$ 6.97 million $ 207,603
Jun 25, 8 AM $ 0.00704
+6.10%
$ 7.04 million $ 204,581
Jun 25, 7 AM $ 0.00664
+0.44%
$ 6.64 million $ 187,019
Jun 25, 6 AM $ 0.0066
+1.13%
$ 6.6 million $ 184,982
Jun 25, 5 AM $ 0.0065
-1.42%
$ 6.5 million $ 181,669
Jun 25, 4 AM $ 0.0066
-8.07%
$ 6.6 million $ 179,911
Jun 25, 3 AM $ 0.00718
+2.52%
$ 7.18 million $ 184,382
Jun 25, 2 AM $ 0.007
+1.62%
$ 7 million $ 175,642
Jun 25, 1 AM $ 0.00689
+0.33%
$ 6.89 million $ 141,264
Jun 24, 7 PM $ 0.00576
-0.07%
$ 5.76 million $ 46,037
Jun 24, 6 PM $ 0.00574
+0.44%
$ 5.74 million $ 77,051