Cypher Historical Data

CYPR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00894
+0.00%
$ 8.94 million $ 11
May 5, 11 AM $ 0.00894
-2.29%
$ 8.94 million $ 11
May 5, 10 AM $ 0.00916
-0.43%
$ 9.16 million $ 393,446
May 5, 9 AM $ 0.00919
-3.60%
$ 9.19 million $ 393,562
May 5, 8 AM $ 0.00954
-1.45%
$ 9.54 million $ 351,130
May 5, 7 AM $ 0.00968
-6.19%
$ 9.68 million $ 349,360
May 5, 6 AM $ 0.0103
-0.10%
$ 10.31 million $ 358,763
May 5, 5 AM $ 0.0103
+0.20%
$ 10.33 million $ 358,839
May 5, 4 AM $ 0.0103
-1.12%
$ 10.31 million $ 407,023
May 5, 3 AM $ 0.0104
-2.49%
$ 10.42 million $ 408,013
May 5, 2 AM $ 0.0107
+3.98%
$ 10.69 million $ 396,627
May 5, 1 AM $ 0.0102
-0.95%
$ 10.22 million $ 47,466
May 5, 12 AM $ 0.0103
-3.25%
$ 10.32 million $ 293,306
May 4, 6 PM $ 0.00762
-0.34%
$ 7.62 million $ 49,209
May 4, 5 PM $ 0.00764
-2.05%
$ 7.64 million $ 111,228
May 4, 4 PM $ 0.0078
+0.18%
$ 7.8 million $ 111,457
May 4, 3 PM $ 0.00779
+0.09%
$ 7.79 million $ 111,071
May 4, 2 PM $ 0.00779
-0.43%
$ 7.79 million $ 110,264
May 4, 1 PM $ 0.00782
+1.05%
$ 7.82 million $ 112,053
May 4, 12 PM $ 0.00775
-0.06%
$ 7.75 million $ 112,005
May 4, 11 AM $ 0.00775
+0.01%
$ 7.75 million $ 111,864
May 4, 10 AM $ 0.00775
-0.90%
$ 7.75 million $ 111,537
May 4, 9 AM $ 0.00782
-1.88%
$ 7.82 million $ 111,915
May 4, 8 AM $ 0.00797
+0.01%
$ 7.97 million $ 63,936
May 4, 7 AM $ 0.00797
-2.15%
$ 7.97 million $ 63,758
May 4, 6 AM $ 0.00815
+0.06%
$ 8.15 million $ 63,953
May 4, 5 AM $ 0.00816
+1.51%
$ 8.16 million $ 63,462
May 4, 4 AM $ 0.00803
-0.23%
$ 8.03 million $ 63,921
May 4, 3 AM $ 0.00805
-0.15%
$ 8.05 million $ 63,494
May 4, 2 AM $ 0.00805
-1.36%
$ 8.05 million $ 62,855
May 4, 1 AM $ 0.00816
-0.03%
$ 8.16 million $ 63,163
May 4, 12 AM $ 0.00816
+0.04%
$ 8.16 million $ 63,146
May 3, 11 PM $ 0.00816
-0.47%
$ 8.16 million $ 62,816
May 3, 10 PM $ 0.00819
-1.04%
$ 8.19 million $ 63,468
May 3, 9 PM $ 0.00828
+1.89%
$ 8.28 million $ 64,005
May 3, 8 PM $ 0.00813
+1.09%
$ 8.13 million $ 64,137
May 3, 7 PM $ 0.00805
+0.04%
$ 8.05 million $ 65,510
May 3, 6 PM $ 0.00805
-0.09%
$ 8.05 million $ 64,950
May 3, 5 PM $ 0.00806
-1.16%
$ 8.06 million $ 64,393
May 3, 4 PM $ 0.00816
+0.01%
$ 8.16 million $ 65,236
May 3, 3 PM $ 0.00816
+2.49%
$ 8.16 million $ 68,611
May 3, 2 PM $ 0.00797
+0.32%
$ 7.97 million $ 68,307
May 3, 1 PM $ 0.00794
+0.12%
$ 7.94 million $ 70,672
May 3, 12 PM $ 0.00793
-0.41%
$ 7.93 million $ 70,740
May 3, 11 AM $ 0.00797
-0.26%
$ 7.97 million $ 69,821
May 3, 10 AM $ 0.00799
+0.01%
$ 7.99 million $ 70,303
May 3, 9 AM $ 0.00798
-1.69%
$ 7.98 million $ 70,197
May 3, 8 AM $ 0.00813
+0.36%
$ 8.13 million $ 69,905
May 3, 7 AM $ 0.0081
-0.71%
$ 8.1 million $ 69,182
May 3, 6 AM $ 0.00816
+0.14%
$ 8.16 million $ 68,767