Cypher Historical Data

CYPR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00574
+0.44%
$ 5.74 million $ 77,051
Jun 24, 5 PM $ 0.00572
-4.16%
$ 5.72 million $ 76,784
Jun 24, 4 PM $ 0.00596
-1.73%
$ 5.96 million $ 76,766
Jun 24, 3 PM $ 0.00607
+0.03%
$ 6.07 million $ 76,894
Jun 24, 2 PM $ 0.0061
-2.33%
$ 6.1 million $ 75,661
Jun 24, 1 PM $ 0.00624
-7.90%
$ 6.24 million $ 76,011
Jun 24, 12 PM $ 0.00678
+4.27%
$ 6.78 million $ 70,845
Jun 24, 11 AM $ 0.0065
+6.46%
$ 6.5 million $ 42,686
Jun 24, 10 AM $ 0.00539
-0.71%
$ 5.39 million $ 1,794
Jun 24, 9 AM $ 0.00543
+0.01%
$ 5.43 million $ 1,782
Jun 24, 8 AM $ 0.00543
-0.16%
$ 5.43 million $ 1,705
Jun 24, 7 AM $ 0.00544
-0.03%
$ 5.44 million $ 1,634
Jun 24, 6 AM $ 0.00544
-0.23%
$ 5.44 million $ 1,711
Jun 24, 5 AM $ 0.00545
+0.56%
$ 5.45 million $ 1,677
Jun 24, 4 AM $ 0.00542
-0.18%
$ 5.42 million $ 1,594
Jun 24, 3 AM $ 0.00543
+0.49%
$ 5.43 million $ 1,770
Jun 24, 2 AM $ 0.00541
-0.49%
$ 5.41 million $ 1,772
Jun 24, 1 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,591
Jun 24, 12 AM $ 0.00543
+0.01%
$ 5.43 million $ 1,591
Jun 23, 11 PM $ 0.00543
+0.03%
$ 5.43 million $ 1,591
Jun 23, 10 PM $ 0.00539
+0.88%
$ 5.39 million $ 1,168
Jun 23, 9 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,437
Jun 23, 8 PM $ 0.00534
+0.01%
$ 5.34 million $ 1,586
Jun 23, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,582
Jun 23, 6 PM $ 0.00534
-0.02%
$ 5.34 million $ 1,627
Jun 23, 5 PM $ 0.00534
+0.08%
$ 5.34 million $ 1,691
Jun 23, 4 PM $ 0.00533
-0.08%
$ 5.33 million $ 4,057
Jun 23, 3 PM $ 0.00537
+0.11%
$ 5.37 million $ 4,489
Jun 23, 2 PM $ 0.00536
+0.00%
$ 5.36 million $ 4,343
Jun 23, 1 PM $ 0.00536
-0.02%
$ 5.36 million $ 4,341
Jun 23, 12 PM $ 0.00536
+0.00%
$ 5.36 million $ 4,424
Jun 23, 11 AM $ 0.00536
-0.03%
$ 5.36 million $ 4,425
Jun 23, 10 AM $ 0.00536
+0.01%
$ 5.36 million $ 4,795
Jun 23, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 4,910
Jun 23, 8 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,083
Jun 23, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,259
Jun 23, 6 AM $ 0.00536
+0.09%
$ 5.36 million $ 5,380
Jun 23, 5 AM $ 0.00536
-0.02%
$ 5.36 million $ 5,271
Jun 23, 4 AM $ 0.00536
+1.43%
$ 5.36 million $ 5,042
Jun 23, 3 AM $ 0.00529
+0.00%
$ 5.29 million $ 4,621
Jun 23, 2 AM $ 0.00529
+0.03%
$ 5.29 million $ 4,643
Jun 23, 1 AM $ 0.00528
+0.00%
$ 5.28 million $ 4,730
Jun 23, 12 AM $ 0.00528
-0.09%
$ 5.28 million $ 4,722
Jun 22, 11 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,687
Jun 22, 10 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,689
Jun 22, 9 PM $ 0.00529
-0.30%
$ 5.29 million $ 4,935
Jun 22, 8 PM $ 0.0053
+0.01%
$ 5.3 million $ 5,849
Jun 22, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 5,926
Jun 22, 6 PM $ 0.0053
+0.14%
$ 5.3 million $ 5,945
Jun 22, 5 PM $ 0.0053
-0.06%
$ 5.3 million $ 5,853