Cypher Historical Data

CYPR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0159
-0.03%
$ 15.93 million $ 219,143
Mar 2, 2 PM $ 0.0159
+0.08%
$ 15.93 million $ 215,831
Mar 2, 1 PM $ 0.0159
-0.38%
$ 15.92 million $ 211,161
Mar 2, 12 PM $ 0.016
+0.10%
$ 15.98 million $ 213,063
Mar 2, 11 AM $ 0.016
-0.20%
$ 15.97 million $ 214,605
Mar 2, 10 AM $ 0.016
-0.17%
$ 16 million $ 214,574
Mar 2, 9 AM $ 0.016
+0.02%
$ 16.01 million $ 216,073
Mar 2, 8 AM $ 0.016
-0.19%
$ 16.02 million $ 216,871
Mar 2, 7 AM $ 0.016
+0.08%
$ 15.97 million $ 218,411
Mar 2, 6 AM $ 0.0159
+0.06%
$ 15.95 million $ 224,425
Mar 2, 5 AM $ 0.016
+0.10%
$ 15.96 million $ 223,316
Mar 2, 4 AM $ 0.0159
-0.11%
$ 15.94 million $ 224,460
Mar 2, 3 AM $ 0.016
+0.41%
$ 15.95 million $ 227,305
Mar 2, 2 AM $ 0.0158
-0.07%
$ 15.81 million $ 230,715
Mar 2, 1 AM $ 0.0158
+0.12%
$ 15.84 million $ 229,655
Mar 2, 12 AM $ 0.0158
-0.81%
$ 15.83 million $ 229,673
Mar 1, 11 PM $ 0.016
+0.15%
$ 15.96 million $ 230,433
Mar 1, 10 PM $ 0.016
-0.09%
$ 15.96 million $ 226,185
Mar 1, 9 PM $ 0.0159
-0.13%
$ 15.95 million $ 229,783
Mar 1, 8 PM $ 0.016
+0.17%
$ 15.96 million $ 230,437
Mar 1, 7 PM $ 0.0159
+0.08%
$ 15.94 million $ 227,684
Mar 1, 6 PM $ 0.0159
-0.08%
$ 15.93 million $ 227,901
Mar 1, 5 PM $ 0.0159
-0.11%
$ 15.94 million $ 226,768
Mar 1, 4 PM $ 0.016
-0.02%
$ 15.96 million $ 226,430
Mar 1, 3 PM $ 0.016
+0.01%
$ 15.95 million $ 226,868
Mar 1, 2 PM $ 0.0159
-0.18%
$ 15.95 million $ 226,580
Mar 1, 1 PM $ 0.016
+0.05%
$ 15.96 million $ 228,011
Mar 1, 12 PM $ 0.0159
-0.05%
$ 15.94 million $ 236,352
Mar 1, 11 AM $ 0.0159
-0.05%
$ 15.94 million $ 238,189
Mar 1, 10 AM $ 0.016
+0.10%
$ 15.95 million $ 244,316
Mar 1, 9 AM $ 0.0159
-0.18%
$ 15.94 million $ 247,504
Mar 1, 8 AM $ 0.0159
-0.11%
$ 15.93 million $ 247,798
Mar 1, 7 AM $ 0.0159
+0.11%
$ 15.94 million $ 258,856
Mar 1, 6 AM $ 0.0159
-0.59%
$ 15.92 million $ 273,780
Mar 1, 5 AM $ 0.016
-0.06%
$ 16.02 million $ 277,945
Mar 1, 4 AM $ 0.016
-0.01%
$ 16.03 million $ 276,662
Mar 1, 3 AM $ 0.016
+0.55%
$ 16.03 million $ 273,313
Mar 1, 2 AM $ 0.0159
+0.02%
$ 15.94 million $ 272,423
Mar 1, 1 AM $ 0.0159
-0.15%
$ 15.94 million $ 269,822
Mar 1, 12 AM $ 0.016
+0.22%
$ 15.96 million $ 269,344
Feb 28, 11 PM $ 0.0159
-0.07%
$ 15.92 million $ 266,419
Feb 28, 10 PM $ 0.0159
-0.02%
$ 15.94 million $ 266,575
Feb 28, 9 PM $ 0.0159
-0.01%
$ 15.94 million $ 259,495
Feb 28, 8 PM $ 0.0159
+0.14%
$ 15.94 million $ 256,327
Feb 28, 7 PM $ 0.0159
-0.09%
$ 15.92 million $ 259,501
Feb 28, 6 PM $ 0.0159
-0.01%
$ 15.93 million $ 263,378
Feb 28, 5 PM $ 0.0159
+0.05%
$ 15.94 million $ 268,784
Feb 28, 4 PM $ 0.0159
-0.07%
$ 15.92 million $ 270,212
Feb 28, 3 PM $ 0.0159
+0.00%
$ 15.94 million $ 272,353
Feb 28, 2 PM $ 0.0159
-0.06%
$ 15.92 million $ 269,182