Cypher Historical Data

CYPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0053
-0.06%
$ 5.3 million $ 5,853
Jun 22, 4 PM $ 0.0053
+1.30%
$ 5.3 million $ 5,930
Jun 22, 3 PM $ 0.00523
+1.56%
$ 5.23 million $ 3,650
Jun 22, 2 PM $ 0.00513
-1.69%
$ 5.13 million $ 3,343
Jun 22, 1 PM $ 0.00522
+0.01%
$ 5.22 million $ 2,783
Jun 22, 12 PM $ 0.00522
+0.17%
$ 5.22 million $ 2,749
Jun 22, 11 AM $ 0.00522
-0.03%
$ 5.22 million $ 2,439
Jun 22, 10 AM $ 0.00522
+0.01%
$ 5.22 million $ 2,441
Jun 22, 9 AM $ 0.00522
-0.67%
$ 5.22 million $ 2,313
Jun 22, 8 AM $ 0.00526
+0.07%
$ 5.26 million $ 2,206
Jun 22, 7 AM $ 0.00525
-0.01%
$ 5.25 million $ 2,232
Jun 22, 6 AM $ 0.00525
+0.58%
$ 5.25 million $ 2,535
Jun 22, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,027
Jun 22, 4 AM $ 0.00522
-0.38%
$ 5.22 million $ 4,066
Jun 22, 3 AM $ 0.00524
+0.01%
$ 5.24 million $ 4,319
Jun 22, 2 AM $ 0.00524
+0.06%
$ 5.24 million $ 4,463
Jun 22, 1 AM $ 0.00524
-0.04%
$ 5.24 million $ 4,634
Jun 22, 12 AM $ 0.00524
+0.03%
$ 5.24 million $ 4,642
Jun 21, 11 PM $ 0.00524
-0.04%
$ 5.24 million $ 4,719
Jun 21, 10 PM $ 0.00524
-0.07%
$ 5.24 million $ 4,742
Jun 21, 9 PM $ 0.00524
+0.01%
$ 5.24 million $ 4,867
Jun 21, 8 PM $ 0.00524
-3.20%
$ 5.24 million $ 4,991
Jun 21, 7 PM $ 0.00542
-0.31%
$ 5.42 million $ 4,211
Jun 21, 6 PM $ 0.00543
+0.00%
$ 5.43 million $ 4,082
Jun 21, 5 PM $ 0.00543
-0.15%
$ 5.43 million $ 3,855
Jun 21, 4 PM $ 0.00544
+0.81%
$ 5.44 million $ 3,701
Jun 21, 3 PM $ 0.0054
-0.45%
$ 5.4 million $ 3,642
Jun 21, 2 PM $ 0.00542
+0.01%
$ 5.42 million $ 3,781
Jun 21, 1 PM $ 0.00542
+0.00%
$ 5.42 million $ 3,945
Jun 21, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 4,012
Jun 21, 11 AM $ 0.00542
-0.14%
$ 5.42 million $ 4,009
Jun 21, 10 AM $ 0.00542
+0.00%
$ 5.42 million $ 4,015
Jun 21, 9 AM $ 0.00542
-0.07%
$ 5.42 million $ 4,016
Jun 21, 8 AM $ 0.00543
+0.07%
$ 5.43 million $ 4,013
Jun 21, 7 AM $ 0.00542
-1.16%
$ 5.42 million $ 4,013
Jun 21, 6 AM $ 0.00549
-3.52%
$ 5.49 million $ 3,503
Jun 21, 5 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,873
Jun 21, 4 AM $ 0.00569
-0.08%
$ 5.69 million $ 1,875
Jun 21, 3 AM $ 0.0057
-0.06%
$ 5.7 million $ 1,868
Jun 21, 2 AM $ 0.0057
+1.37%
$ 5.7 million $ 1,832
Jun 21, 1 AM $ 0.00562
-0.01%
$ 5.62 million $ 1,505
Jun 21, 12 AM $ 0.00562
-0.13%
$ 5.62 million $ 1,573
Jun 20, 11 PM $ 0.00563
-0.51%
$ 5.63 million $ 1,501
Jun 20, 10 PM $ 0.00566
+0.01%
$ 5.66 million $ 1,616
Jun 20, 9 PM $ 0.00566
-0.01%
$ 5.66 million $ 1,701
Jun 20, 8 PM $ 0.00566
-0.79%
$ 5.66 million $ 1,596
Jun 20, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 1,628
Jun 20, 6 PM $ 0.0057
-0.14%
$ 5.7 million $ 1,627
Jun 20, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 1,628
Jun 20, 4 PM $ 0.0057
-0.07%
$ 5.7 million $ 1,630