Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.000143
-1.06%
$142,905 $18
Aug 4, 10 PM $0.000144
+0.00%
$144,434 $2
Aug 4, 9 PM $0.000144
+0.00%
$144,434 $2
Aug 4, 8 PM $0.000144
+0.00%
$144,434 $2
Aug 4, 7 PM $0.000144
+0.00%
$144,434 $2
Aug 4, 6 PM $0.000144
+0.00%
$144,434 $2
Aug 4, 5 PM $0.000145
+0.01%
$144,543 $9
Aug 4, 4 PM $0.000145
+0.07%
$144,533 $10
Aug 4, 3 PM $0.000144
+0.00%
$144,434 $9
Aug 4, 2 PM $0.000144
+0.00%
$144,434 $9
Aug 4, 1 PM $0.000144
+0.00%
$144,434 $12
Aug 4, 12 PM $0.000144
-0.55%
$144,434 $36
Aug 4, 11 AM $0.000145
-0.04%
$145,225 $29
Aug 4, 10 AM $0.000145
+0.09%
$145,282 $30
Aug 4, 9 AM $0.000145
-0.09%
$145,151 $30
Aug 4, 8 AM $0.000145
+0.00%
$145,282 $29
Aug 4, 7 AM $0.000145
+0.00%
$145,282 $29
Aug 4, 6 AM $0.000145
+0.00%
$145,282 $29
Aug 4, 5 AM $0.000145
+0.00%
$145,282 $31
Aug 4, 4 AM $0.000145
+0.00%
$145,282 $34
Aug 4, 3 AM $0.000145
+0.00%
$145,282 $34
Aug 4, 2 AM $0.000145
+0.00%
$145,282 $61
Aug 4, 1 AM $0.000145
+0.00%
$145,282 $61
Aug 4, 12 AM $0.000145
+0.00%
$145,282 $61
Aug 3, 11 PM $0.000145
+0.00%
$145,282 $61
Aug 3, 10 PM $0.000145
+0.00%
$145,282 $61
Aug 3, 9 PM $0.000145
+0.00%
$145,282 $122
Aug 3, 8 PM $0.000145
+0.00%
$145,282 $179
Aug 3, 7 PM $0.000145
+0.00%
$145,282 $179
Aug 3, 6 PM $0.000145
+0.00%
$145,282 $179
Aug 3, 5 PM $0.000145
+0.00%
$145,282 $179
Aug 3, 4 PM $0.000145
-0.12%
$145,282 $178
Aug 3, 3 PM $0.000145
-0.01%
$145,463 $178
Aug 3, 2 PM $0.000145
+0.00%
$145,483 $173
Aug 3, 1 PM $0.000145
-1.01%
$145,483 $170
Aug 3, 12 PM $0.000147
+15.30%
$146,971 $163
Aug 3, 11 AM $0.000127
-0.04%
$127,469 $58
Aug 3, 10 AM $0.000128
+0.18%
$127,519 $59
Aug 3, 9 AM $0.000127
+0.00%
$127,328 $90
Aug 3, 8 AM $0.000127
+0.14%
$127,195 $89
Aug 3, 7 AM $0.000127
+0.00%
$127,019 $91
Aug 3, 6 AM $0.000127
-0.29%
$127,019 $91
Aug 3, 5 AM $0.000127
-0.55%
$127,383 $92
Aug 3, 4 AM $0.000128
-2.23%
$128,034 $88
Aug 3, 3 AM $0.000131
+0.00%
$130,568 $86
Aug 3, 2 AM $0.00013
-16.33%
$130,177 $73
Aug 3, 1 AM $0.000156
+0.00%
$155,593 $14
Aug 3, 12 AM $0.000156
+0.00%
$155,593 $14
Aug 2, 11 PM $0.000156
+0.00%
$155,593 $14
Aug 2, 10 PM $0.000156
+0.00%
$155,593 $14