Cypher Historical Data

CYPR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0159
-0.06%
$ 15.92 million $ 269,182
Feb 28, 1 PM $ 0.0159
+0.01%
$ 15.92 million $ 268,016
Feb 28, 12 PM $ 0.0159
-0.15%
$ 15.92 million $ 260,286
Feb 28, 11 AM $ 0.0159
+0.08%
$ 15.94 million $ 253,942
Feb 28, 10 AM $ 0.0159
-0.11%
$ 15.93 million $ 244,755
Feb 28, 9 AM $ 0.0159
+0.15%
$ 15.95 million $ 244,026
Feb 28, 8 AM $ 0.0159
-0.17%
$ 15.92 million $ 239,148
Feb 28, 7 AM $ 0.016
-0.63%
$ 15.95 million $ 208,225
Feb 28, 6 AM $ 0.0161
+0.09%
$ 16.05 million $ 205,065
Feb 28, 5 AM $ 0.016
+0.03%
$ 16.04 million $ 206,281
Feb 28, 4 AM $ 0.016
-0.10%
$ 16.04 million $ 202,162
Feb 28, 3 AM $ 0.0161
+0.04%
$ 16.05 million $ 201,996
Feb 28, 2 AM $ 0.016
-0.03%
$ 16.04 million $ 201,268
Feb 28, 1 AM $ 0.016
+0.03%
$ 16.05 million $ 207,801
Feb 28, 12 AM $ 0.016
+0.18%
$ 16.04 million $ 210,565
Feb 27, 11 PM $ 0.016
+0.08%
$ 16.02 million $ 215,856
Feb 27, 10 PM $ 0.016
+0.06%
$ 16.04 million $ 219,943
Feb 27, 9 PM $ 0.016
-0.09%
$ 16.03 million $ 224,078
Feb 27, 8 PM $ 0.016
+0.64%
$ 16.05 million $ 228,699
Feb 27, 7 PM $ 0.016
+0.15%
$ 15.97 million $ 229,694
Feb 27, 6 PM $ 0.016
+0.04%
$ 15.97 million $ 227,157
Feb 27, 5 PM $ 0.016
+0.23%
$ 15.98 million $ 226,486
Feb 27, 4 PM $ 0.0159
-0.15%
$ 15.94 million $ 220,760
Feb 27, 3 PM $ 0.016
+0.26%
$ 15.98 million $ 220,556
Feb 27, 2 PM $ 0.0159
-0.20%
$ 15.95 million $ 221,281
Feb 27, 1 PM $ 0.016
-0.04%
$ 15.98 million $ 222,199
Feb 27, 12 PM $ 0.016
-0.13%
$ 15.98 million $ 222,472
Feb 27, 11 AM $ 0.016
+0.23%
$ 15.99 million $ 221,992
Feb 27, 10 AM $ 0.016
+0.06%
$ 15.96 million $ 226,214
Feb 27, 9 AM $ 0.0159
+0.25%
$ 15.94 million $ 223,717
Feb 27, 8 AM $ 0.0159
-0.13%
$ 15.9 million $ 220,583
Feb 27, 7 AM $ 0.0159
-0.81%
$ 15.92 million $ 221,686
Feb 27, 6 AM $ 0.0161
+0.17%
$ 16.06 million $ 222,519
Feb 27, 5 AM $ 0.016
+0.11%
$ 16.04 million $ 220,916
Feb 27, 4 AM $ 0.016
+0.21%
$ 16.02 million $ 224,201
Feb 27, 3 AM $ 0.016
-0.02%
$ 15.99 million $ 227,700
Feb 27, 2 AM $ 0.016
+0.27%
$ 15.99 million $ 230,679
Feb 27, 1 AM $ 0.0159
-0.12%
$ 15.95 million $ 233,956
Feb 27, 12 AM $ 0.016
+0.18%
$ 15.97 million $ 232,937
Feb 26, 11 PM $ 0.0159
-0.07%
$ 15.94 million $ 227,704
Feb 26, 10 PM $ 0.0159
+0.01%
$ 15.95 million $ 222,862
Feb 26, 9 PM $ 0.0159
-0.26%
$ 15.95 million $ 223,649
Feb 26, 8 PM $ 0.016
+0.19%
$ 15.98 million $ 223,038
Feb 26, 7 PM $ 0.016
-0.27%
$ 15.95 million $ 221,566
Feb 26, 6 PM $ 0.016
+0.26%
$ 15.98 million $ 222,854
Feb 26, 5 PM $ 0.016
+0.22%
$ 15.98 million $ 218,204
Feb 26, 4 PM $ 0.0159
-0.14%
$ 15.94 million $ 220,392
Feb 26, 3 PM $ 0.016
+0.09%
$ 15.97 million $ 216,161
Feb 26, 2 PM $ 0.016
-0.69%
$ 15.96 million $ 213,933
Feb 26, 1 PM $ 0.0161
+0.53%
$ 16.07 million $ 214,335