Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.000156
+0.00%
$155,593 $14
Aug 2, 9 PM $0.000156
+0.00%
$155,593 $14
Aug 2, 8 PM $0.000156
+0.00%
$155,593 $53
Aug 2, 7 PM $0.000156
+0.00%
$155,593 $53
Aug 2, 6 PM $0.000156
+0.00%
$155,593 $59
Aug 2, 5 PM $0.000156
+0.00%
$155,593 $59
Aug 2, 4 PM $0.000156
-0.36%
$155,593 $59
Aug 2, 3 PM $0.000156
+0.40%
$156,158 $59
Aug 2, 2 PM $0.000156
+0.00%
$155,541 $61
Aug 2, 1 PM $0.000156
+0.00%
$155,541 $61
Aug 2, 12 PM $0.000156
+0.00%
$155,541 $61
Aug 2, 11 AM $0.000156
+0.00%
$155,541 $62
Aug 2, 10 AM $0.000156
+0.11%
$156,178 $61
Aug 2, 9 AM $0.000155
+0.01%
$155,284 $61
Aug 2, 8 AM $0.000156
+0.22%
$156,390 $59
Aug 2, 7 AM $0.000156
+2.12%
$156,015 $58
Aug 2, 6 AM $0.000153
-0.24%
$152,772 $52
Aug 2, 5 AM $0.000153
+0.47%
$152,524 $51
Aug 2, 4 AM $0.000152
+0.00%
$151,812 $47
Aug 2, 3 AM $0.000152
+0.11%
$152,391 $47
Aug 2, 2 AM $0.000152
-2.66%
$152,227 $47
Aug 2, 1 AM $0.000155
+1.20%
$154,957 $30
Aug 2, 12 AM $0.000153
+0.00%
$153,122 $42
Aug 1, 11 PM $0.000153
+0.00%
$153,122 $184
Aug 1, 10 PM $0.000153
+0.00%
$153,122 $184
Aug 1, 9 PM $0.000153
+0.00%
$153,122 $197
Aug 1, 8 PM $0.000153
+0.00%
$153,122 $197
Aug 1, 7 PM $0.000153
-0.04%
$153,122 $203
Aug 1, 6 PM $0.000153
+5.56%
$153,090 $374
Aug 1, 5 PM $0.000145
-0.28%
$144,816 $768
Aug 1, 4 PM $0.000145
+0.12%
$145,215 $832
Aug 1, 3 PM $0.000145
+0.00%
$145,035 $830
Aug 1, 2 PM $0.000145
+0.00%
$145,035 $830
Aug 1, 1 PM $0.000146
+0.15%
$145,656 $832
Aug 1, 12 PM $0.000145
+0.29%
$145,035 $543
Aug 1, 11 AM $0.000144
-0.11%
$144,466 $577
Aug 1, 10 AM $0.000145
+0.00%
$144,623 $1,035
Aug 1, 9 AM $0.000145
+0.00%
$144,623 $1,035
Aug 1, 8 AM $0.000145
+0.00%
$144,623 $1,035
Aug 1, 7 AM $0.000145
+0.00%
$144,623 $1,035
Aug 1, 6 AM $0.000145
+0.12%
$144,623 $1,055
Aug 1, 5 AM $0.000144
+0.84%
$144,457 $1,053
Aug 1, 4 AM $0.000143
-0.10%
$143,252 $1,046
Aug 1, 3 AM $0.000143
+0.10%
$143,398 $1,046
Aug 1, 2 AM $0.000143
+0.03%
$143,454 $1,043
Aug 1, 1 AM $0.000143
+2.25%
$142,598 $1,036
Aug 1, 12 AM $0.000129
-24.48%
$128,576 $340
Jul 31, 11 PM $0.00017
+0.00%
$170,252 $758
Jul 31, 10 PM $0.00017
+0.00%
$170,252 $758
Jul 31, 9 PM $0.00017
-0.64%
$170,252 $761