Cypher Historical Data

CYPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 1,628
Jun 20, 4 PM $ 0.0057
-0.07%
$ 5.7 million $ 1,630
Jun 20, 3 PM $ 0.00571
+0.01%
$ 5.71 million $ 1,628
Jun 20, 2 PM $ 0.00571
-0.05%
$ 5.71 million $ 1,614
Jun 20, 1 PM $ 0.00571
+0.69%
$ 5.71 million $ 1,370
Jun 20, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 1,203
Jun 20, 11 AM $ 0.00567
+0.03%
$ 5.67 million $ 1,234
Jun 20, 10 AM $ 0.00567
-0.01%
$ 5.67 million $ 1,231
Jun 20, 9 AM $ 0.00567
-0.07%
$ 5.67 million $ 2,475
Jun 20, 8 AM $ 0.00567
+0.07%
$ 5.67 million $ 2,718
Jun 20, 7 AM $ 0.00567
-0.15%
$ 5.67 million $ 2,719
Jun 20, 6 AM $ 0.00567
+0.07%
$ 5.67 million $ 2,686
Jun 20, 5 AM $ 0.00566
+0.02%
$ 5.66 million $ 2,663
Jun 20, 4 AM $ 0.00566
-0.01%
$ 5.66 million $ 2,794
Jun 20, 3 AM $ 0.00566
+0.14%
$ 5.66 million $ 2,862
Jun 20, 2 AM $ 0.00566
+0.00%
$ 5.66 million $ 2,967
Jun 20, 1 AM $ 0.00566
-0.12%
$ 5.66 million $ 2,967
Jun 20, 12 AM $ 0.00567
-0.17%
$ 5.67 million $ 3,842
Jun 19, 11 PM $ 0.00568
-0.08%
$ 5.68 million $ 5,161
Jun 19, 10 PM $ 0.00568
-0.14%
$ 5.68 million $ 5,080
Jun 19, 9 PM $ 0.00569
-0.22%
$ 5.69 million $ 5,008
Jun 19, 8 PM $ 0.00571
-0.16%
$ 5.71 million $ 4,820
Jun 19, 7 PM $ 0.00572
-0.01%
$ 5.72 million $ 5,420
Jun 19, 6 PM $ 0.00572
-0.16%
$ 5.72 million $ 6,754
Jun 19, 5 PM $ 0.00573
-0.08%
$ 5.73 million $ 11,863
Jun 19, 4 PM $ 0.00574
+0.05%
$ 5.74 million $ 12,691
Jun 19, 3 PM $ 0.00573
-0.23%
$ 5.73 million $ 13,570
Jun 19, 2 PM $ 0.00575
+0.00%
$ 5.75 million $ 14,168
Jun 19, 1 PM $ 0.00575
+0.04%
$ 5.75 million $ 14,511
Jun 19, 12 PM $ 0.00575
+0.53%
$ 5.75 million $ 14,829
Jun 19, 11 AM $ 0.00572
-0.20%
$ 5.72 million $ 15,142
Jun 19, 10 AM $ 0.00573
+0.08%
$ 5.73 million $ 15,325
Jun 19, 9 AM $ 0.00572
-3.43%
$ 5.72 million $ 14,778
Jun 19, 8 AM $ 0.00593
-0.35%
$ 5.93 million $ 15,028
Jun 19, 7 AM $ 0.00595
-0.01%
$ 5.95 million $ 15,347
Jun 19, 6 AM $ 0.00595
+0.16%
$ 5.95 million $ 16,469
Jun 19, 5 AM $ 0.00594
-0.19%
$ 5.94 million $ 19,283
Jun 19, 4 AM $ 0.00595
-0.07%
$ 5.95 million $ 21,931
Jun 19, 3 AM $ 0.00596
+0.96%
$ 5.96 million $ 27,221
Jun 19, 2 AM $ 0.0059
-0.01%
$ 5.9 million $ 31,589
Jun 19, 1 AM $ 0.0059
+0.04%
$ 5.9 million $ 37,066
Jun 19, 12 AM $ 0.00591
+4.22%
$ 5.91 million $ 38,663
Jun 18, 11 PM $ 0.00567
+0.02%
$ 5.67 million $ 37,015
Jun 18, 10 PM $ 0.00567
+0.03%
$ 5.67 million $ 37,677
Jun 18, 9 PM $ 0.00567
-0.01%
$ 5.67 million $ 39,543
Jun 18, 8 PM $ 0.00567
-0.46%
$ 5.67 million $ 45,010
Jun 18, 7 PM $ 0.00569
+3.51%
$ 5.69 million $ 54,041
Jun 18, 6 PM $ 0.0055
+0.30%
$ 5.5 million $ 64,720
Jun 18, 5 PM $ 0.00548
-4.10%
$ 5.48 million $ 71,186
Jun 18, 4 PM $ 0.00572
-5.54%
$ 5.72 million $ 75,360