Cypher Historical Data

CYPR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00881
+0.77%
$ 8.81 million $ 102,699
May 1, 5 AM $ 0.00874
+5.91%
$ 8.74 million $ 100,158
May 1, 4 AM $ 0.00826
-0.24%
$ 8.26 million $ 90,689
May 1, 3 AM $ 0.00828
-0.17%
$ 8.28 million $ 97,707
May 1, 2 AM $ 0.00829
-0.04%
$ 8.29 million $ 97,581
May 1, 1 AM $ 0.00829
+0.08%
$ 8.29 million $ 97,141
May 1, 12 AM $ 0.00828
+7.10%
$ 8.28 million $ 95,268
Apr 30, 11 PM $ 0.00773
+0.35%
$ 7.73 million $ 85,463
Apr 30, 10 PM $ 0.00771
+1.70%
$ 7.71 million $ 86,283
Apr 30, 9 PM $ 0.00758
-1.82%
$ 7.58 million $ 94,316
Apr 30, 8 PM $ 0.00772
-0.05%
$ 7.72 million $ 94,874
Apr 30, 7 PM $ 0.00771
-1.93%
$ 7.71 million $ 93,320
Apr 30, 6 PM $ 0.00786
-0.95%
$ 7.86 million $ 94,617
Apr 30, 5 PM $ 0.00794
-0.39%
$ 7.94 million $ 99,408
Apr 30, 4 PM $ 0.00795
-2.47%
$ 7.95 million $ 100,609
Apr 30, 3 PM $ 0.00815
+0.04%
$ 8.15 million $ 101,995
Apr 30, 2 PM $ 0.00815
-3.58%
$ 8.15 million $ 101,846
Apr 30, 1 PM $ 0.00845
+0.70%
$ 8.45 million $ 101,047
Apr 30, 12 PM $ 0.00839
+0.67%
$ 8.39 million $ 100,794
Apr 30, 11 AM $ 0.00834
+0.98%
$ 8.34 million $ 101,111
Apr 30, 10 AM $ 0.00826
+2.55%
$ 8.26 million $ 99,790
Apr 30, 9 AM $ 0.00805
-0.74%
$ 8.05 million $ 96,891
Apr 30, 8 AM $ 0.0081
-0.12%
$ 8.1 million $ 93,465
Apr 30, 7 AM $ 0.00811
-1.80%
$ 8.11 million $ 88,354
Apr 30, 6 AM $ 0.0083
+0.56%
$ 8.3 million $ 75,052
Apr 30, 5 AM $ 0.00826
-1.13%
$ 8.26 million $ 75,820
Apr 30, 4 AM $ 0.00835
-1.16%
$ 8.35 million $ 75,473
Apr 30, 3 AM $ 0.00845
-0.11%
$ 8.45 million $ 74,757
Apr 30, 2 AM $ 0.00845
+1.22%
$ 8.45 million $ 75,335
Apr 30, 1 AM $ 0.00835
-0.01%
$ 8.35 million $ 75,889
Apr 30, 12 AM $ 0.00835
+0.47%
$ 8.35 million $ 76,135
Apr 29, 11 PM $ 0.0083
-4.04%
$ 8.3 million $ 76,876
Apr 29, 10 PM $ 0.00865
+0.39%
$ 8.65 million $ 77,270
Apr 29, 9 PM $ 0.00863
-0.93%
$ 8.63 million $ 77,703
Apr 29, 8 PM $ 0.00871
+2.59%
$ 8.71 million $ 78,162
Apr 29, 7 PM $ 0.00849
-0.01%
$ 8.49 million $ 77,298
Apr 29, 6 PM $ 0.00849
+3.52%
$ 8.49 million $ 74,180
Apr 29, 5 PM $ 0.0082
-3.56%
$ 8.2 million $ 68,800
Apr 29, 4 PM $ 0.0085
-2.70%
$ 8.5 million $ 67,731
Apr 29, 3 PM $ 0.00874
-1.09%
$ 8.74 million $ 67,138
Apr 29, 2 PM $ 0.00883
-0.07%
$ 8.83 million $ 66,580
Apr 29, 1 PM $ 0.00883
-1.11%
$ 8.83 million $ 68,771
Apr 29, 12 PM $ 0.00893
-0.44%
$ 8.93 million $ 69,314
Apr 29, 11 AM $ 0.00897
+0.79%
$ 8.97 million $ 69,226
Apr 29, 10 AM $ 0.0089
+0.42%
$ 8.9 million $ 69,458
Apr 29, 9 AM $ 0.00886
+1.38%
$ 8.86 million $ 69,657
Apr 29, 8 AM $ 0.00874
-1.25%
$ 8.74 million $ 71,391
Apr 29, 7 AM $ 0.00885
+0.04%
$ 8.85 million $ 70,819
Apr 29, 6 AM $ 0.00885
-0.51%
$ 8.85 million $ 71,301
Apr 29, 5 AM $ 0.00889
-1.01%
$ 8.89 million $ 70,412