Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00017
-0.64%
$170,252 $761
Jul 31, 8 PM $0.000169
+1.20%
$169,231 $762
Jul 31, 7 PM $0.000193
-6.27%
$193,377 $1,438
Jul 31, 6 PM $0.000207
+99.63%
$207,177 $886
Jul 31, 5 PM $0.000104
-0.48%
$103,782 $376
Jul 31, 4 PM $0.000104
+0.16%
$104,278 $453
Jul 31, 3 PM $0.000104
+0.00%
$104,045 $522
Jul 31, 2 PM $0.000104
+0.10%
$104,045 $542
Jul 31, 1 PM $0.000104
-0.14%
$103,934 $555
Jul 31, 12 PM $0.000104
-6.05%
$104,076 $544
Jul 31, 11 AM $0.000111
+0.46%
$110,777 $439
Jul 31, 10 AM $0.00011
-1.76%
$110,252 $410
Jul 31, 9 AM $0.000112
+0.00%
$112,231 $145
Jul 31, 8 AM $0.000112
+0.02%
$112,231 $145
Jul 31, 7 AM $0.000112
-0.03%
$112,207 $294
Jul 31, 6 AM $0.000112
+0.12%
$112,246 $152
Jul 31, 5 AM $0.000112
+0.00%
$112,246 $156
Jul 31, 4 AM $0.000112
+0.00%
$112,246 $156
Jul 31, 3 AM $0.000112
-0.01%
$112,246 $317
Jul 31, 2 AM $0.000112
-0.01%
$112,258 $317
Jul 31, 1 AM $0.000112
-0.01%
$112,270 $402
Jul 31, 12 AM $0.000112
-2.03%
$112,281 $349
Jul 30, 11 PM $0.000115
+0.00%
$114,613 $365
Jul 30, 10 PM $0.000115
+0.01%
$114,549 $365
Jul 30, 9 PM $0.000115
-0.48%
$114,779 $365
Jul 30, 8 PM $0.000117
-3.11%
$117,133 $344
Jul 30, 7 PM $0.000121
-0.13%
$120,891 $340
Jul 30, 6 PM $0.000121
-1.78%
$121,052 $334
Jul 30, 5 PM $0.000123
-0.80%
$123,249 $308
Jul 30, 4 PM $0.000124
-0.64%
$124,246 $302
Jul 30, 3 PM $0.000125
+0.87%
$125,141 $240
Jul 30, 2 PM $0.000124
+0.99%
$123,796 $166
Jul 30, 1 PM $0.000157
+0.10%
$157,042 $113
Jul 30, 12 PM $0.000157
-0.12%
$156,890 $113
Jul 30, 11 AM $0.000157
+0.14%
$157,078 $110
Jul 30, 10 AM $0.000157
+0.00%
$156,863 $75
Jul 30, 9 AM $0.000157
+0.00%
$156,863 $74
Jul 30, 8 AM $0.000157
+0.00%
$156,863 $35
Jul 30, 7 AM $0.000157
+0.14%
$156,863 $35
Jul 30, 6 AM $0.000157
+5.34%
$156,643 $36
Jul 30, 5 AM $0.00015
-7.01%
$150,107 $22
Jul 30, 4 AM $0.000161
-0.04%
$161,431 $49
Jul 30, 3 AM $0.000162
-1.47%
$161,502 $59
Jul 30, 2 AM $0.000164
+0.00%
$163,917 $44
Jul 30, 1 AM $0.000164
-0.78%
$163,917 $42
Jul 30, 12 AM $0.000165
-0.65%
$165,207 $34
Jul 29, 11 PM $0.000166
+0.00%
$166,285 $113
Jul 29, 10 PM $0.000166
+0.00%
$166,285 $113
Jul 29, 9 PM $0.000166
-0.10%
$166,285 $172
Jul 29, 8 PM $0.000166
-0.05%
$166,456 $228