Cypher Historical Data

CYPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00607
+0.31%
$ 6.07 million $ 76,393
Jun 18, 2 PM $ 0.00605
+0.21%
$ 6.05 million $ 79,553
Jun 18, 1 PM $ 0.00603
-1.21%
$ 6.03 million $ 79,750
Jun 18, 12 PM $ 0.00611
+0.08%
$ 6.11 million $ 80,026
Jun 18, 11 AM $ 0.0061
-0.73%
$ 6.1 million $ 80,199
Jun 18, 10 AM $ 0.00615
-0.20%
$ 6.15 million $ 80,549
Jun 18, 9 AM $ 0.00616
-0.97%
$ 6.16 million $ 80,539
Jun 18, 8 AM $ 0.00622
+0.33%
$ 6.22 million $ 80,808
Jun 18, 7 AM $ 0.00623
+0.02%
$ 6.23 million $ 80,857
Jun 18, 6 AM $ 0.00623
-3.08%
$ 6.23 million $ 80,766
Jun 18, 5 AM $ 0.00642
-0.62%
$ 6.42 million $ 81,092
Jun 18, 4 AM $ 0.00646
+7.19%
$ 6.46 million $ 80,231
Jun 18, 3 AM $ 0.00603
-3.48%
$ 6.03 million $ 71,379
Jun 18, 2 AM $ 0.00638
-3.95%
$ 6.38 million $ 70,241
Jun 18, 1 AM $ 0.00665
-5.41%
$ 6.65 million $ 68,012
Jun 18, 12 AM $ 0.00703
+1.18%
$ 7.03 million $ 65,235
Jun 17, 11 PM $ 0.00693
-0.33%
$ 6.93 million $ 62,505
Jun 17, 5 PM $ 0.00583
-0.03%
$ 5.83 million $ 12,166
Jun 17, 4 PM $ 0.00583
+1.19%
$ 5.83 million $ 12,105
Jun 17, 3 PM $ 0.00576
-0.49%
$ 5.76 million $ 12,259
Jun 17, 2 PM $ 0.00579
-2.21%
$ 5.79 million $ 9,233
Jun 17, 1 PM $ 0.00593
+0.35%
$ 5.93 million $ 9,583
Jun 17, 12 PM $ 0.00591
-0.03%
$ 5.91 million $ 9,491
Jun 17, 11 AM $ 0.00591
+1.71%
$ 5.91 million $ 10,471
Jun 17, 10 AM $ 0.00581
-0.22%
$ 5.81 million $ 11,346
Jun 17, 9 AM $ 0.00582
+0.06%
$ 5.82 million $ 12,790
Jun 17, 8 AM $ 0.00582
+0.45%
$ 5.82 million $ 14,084
Jun 17, 7 AM $ 0.0058
-0.10%
$ 5.8 million $ 14,559
Jun 17, 6 AM $ 0.0058
-0.45%
$ 5.8 million $ 15,347
Jun 17, 5 AM $ 0.00585
-0.10%
$ 5.85 million $ 17,989
Jun 17, 4 AM $ 0.00585
+1.14%
$ 5.85 million $ 18,350
Jun 17, 3 AM $ 0.00579
+1.62%
$ 5.79 million $ 17,349
Jun 17, 2 AM $ 0.0057
-0.09%
$ 5.7 million $ 16,707
Jun 17, 1 AM $ 0.0057
+2.51%
$ 5.7 million $ 18,481
Jun 17, 12 AM $ 0.00556
+0.02%
$ 5.56 million $ 19,180
Jun 16, 11 PM $ 0.00556
-1.24%
$ 5.56 million $ 21,385
Jun 16, 10 PM $ 0.00563
+0.01%
$ 5.63 million $ 21,495
Jun 16, 9 PM $ 0.00563
+0.31%
$ 5.63 million $ 22,134
Jun 16, 8 PM $ 0.00561
-0.04%
$ 5.61 million $ 26,606
Jun 16, 7 PM $ 0.00562
-1.89%
$ 5.62 million $ 27,082
Jun 16, 6 PM $ 0.00572
-0.07%
$ 5.72 million $ 35,439
Jun 16, 5 PM $ 0.00573
+0.00%
$ 5.73 million $ 39,298
Jun 16, 4 PM $ 0.00573
-1.32%
$ 5.73 million $ 71,167
Jun 16, 3 PM $ 0.0058
-1.47%
$ 5.8 million $ 112,298
Jun 16, 2 PM $ 0.00589
-1.07%
$ 5.89 million $ 113,094
Jun 16, 1 PM $ 0.00595
+0.30%
$ 5.95 million $ 113,231
Jun 16, 12 PM $ 0.00593
-0.38%
$ 5.93 million $ 112,743
Jun 16, 11 AM $ 0.00596
-2.05%
$ 5.96 million $ 113,078
Jun 16, 10 AM $ 0.00608
+1.88%
$ 6.08 million $ 114,417
Jun 16, 9 AM $ 0.00597
+5.90%
$ 5.97 million $ 110,339