Cypher Historical Data

CYPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.016
+0.12%
$ 15.98 million $ 224,770
Feb 24, 2 PM $ 0.016
-0.04%
$ 15.98 million $ 221,134
Feb 24, 1 PM $ 0.016
+0.27%
$ 15.98 million $ 221,080
Feb 24, 12 PM $ 0.0159
-0.50%
$ 15.94 million $ 224,646
Feb 24, 11 AM $ 0.016
+0.31%
$ 16.03 million $ 221,136
Feb 24, 10 AM $ 0.016
-0.07%
$ 15.96 million $ 219,742
Feb 24, 9 AM $ 0.016
-0.08%
$ 15.97 million $ 214,018
Feb 24, 8 AM $ 0.016
+0.30%
$ 15.98 million $ 211,967
Feb 24, 7 AM $ 0.0159
-0.14%
$ 15.94 million $ 207,973
Feb 24, 6 AM $ 0.016
+0.12%
$ 15.96 million $ 208,848
Feb 24, 5 AM $ 0.0159
+0.00%
$ 15.94 million $ 209,477
Feb 24, 4 AM $ 0.0159
-0.09%
$ 15.94 million $ 211,702
Feb 24, 3 AM $ 0.016
+0.38%
$ 15.96 million $ 214,156
Feb 24, 2 AM $ 0.0158
+0.00%
$ 15.82 million $ 218,876
Feb 24, 1 AM $ 0.0158
+0.15%
$ 15.82 million $ 218,837
Feb 24, 12 AM $ 0.0158
-0.79%
$ 15.79 million $ 217,400
Feb 23, 11 PM $ 0.016
+0.00%
$ 15.96 million $ 217,587
Feb 23, 10 PM $ 0.016
+0.15%
$ 15.96 million $ 217,294
Feb 23, 9 PM $ 0.0159
-0.12%
$ 15.94 million $ 216,880
Feb 23, 8 PM $ 0.016
+0.13%
$ 15.95 million $ 218,609
Feb 23, 7 PM $ 0.0159
-0.19%
$ 15.93 million $ 219,453
Feb 23, 6 PM $ 0.016
+0.18%
$ 15.96 million $ 220,670
Feb 23, 5 PM $ 0.0159
-0.13%
$ 15.93 million $ 217,925
Feb 23, 4 PM $ 0.016
+0.00%
$ 15.96 million $ 213,973
Feb 23, 3 PM $ 0.016
+0.16%
$ 15.96 million $ 215,472
Feb 23, 2 PM $ 0.0159
+0.00%
$ 15.94 million $ 218,990
Feb 23, 1 PM $ 0.0159
+0.00%
$ 15.94 million $ 224,284
Feb 23, 12 PM $ 0.016
+0.05%
$ 15.96 million $ 220,592
Feb 23, 11 AM $ 0.0159
-0.04%
$ 15.95 million $ 224,185
Feb 23, 10 AM $ 0.016
+0.00%
$ 15.96 million $ 224,908
Feb 23, 9 AM $ 0.0159
-0.08%
$ 15.95 million $ 228,079
Feb 23, 8 AM $ 0.016
+0.02%
$ 15.96 million $ 230,877
Feb 23, 7 AM $ 0.0159
-0.05%
$ 15.95 million $ 232,091
Feb 23, 6 AM $ 0.016
+0.13%
$ 15.96 million $ 229,174
Feb 23, 5 AM $ 0.016
+0.94%
$ 15.96 million $ 225,687
Feb 23, 4 AM $ 0.0158
+0.06%
$ 15.81 million $ 223,973
Feb 23, 3 AM $ 0.0158
-0.08%
$ 15.8 million $ 224,132
Feb 23, 2 AM $ 0.0158
-1.03%
$ 15.81 million $ 220,893
Feb 23, 1 AM $ 0.016
-0.50%
$ 15.97 million $ 220,941
Feb 23, 12 AM $ 0.0161
+0.12%
$ 16.08 million $ 226,921
Feb 22, 11 PM $ 0.0161
-0.14%
$ 16.06 million $ 224,345
Feb 22, 10 PM $ 0.0161
+0.04%
$ 16.08 million $ 229,324
Feb 22, 9 PM $ 0.0161
+0.01%
$ 16.07 million $ 226,277
Feb 22, 8 PM $ 0.0161
+0.77%
$ 16.07 million $ 223,924
Feb 22, 7 PM $ 0.0159
-0.04%
$ 15.95 million $ 222,759
Feb 22, 6 PM $ 0.016
-0.05%
$ 15.95 million $ 220,907
Feb 22, 5 PM $ 0.016
+0.12%
$ 15.96 million $ 224,875
Feb 22, 4 PM $ 0.0159
-0.19%
$ 15.94 million $ 224,407
Feb 22, 3 PM $ 0.016
-0.02%
$ 15.97 million $ 221,366
Feb 22, 2 PM $ 0.016
+0.18%
$ 15.97 million $ 219,474