Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.000166
-0.05%
$166,456 $228
Jul 29, 7 PM $0.000167
-0.10%
$166,540 $225
Jul 29, 6 PM $0.000167
-0.93%
$166,705 $222
Jul 29, 5 PM $0.000168
-0.53%
$168,273 $237
Jul 29, 4 PM $0.000169
+0.00%
$169,171 $172
Jul 29, 3 PM $0.000169
+0.00%
$169,171 $172
Jul 29, 2 PM $0.000169
+0.00%
$169,171 $175
Jul 29, 1 PM $0.000169
+0.00%
$169,171 $175
Jul 29, 12 PM $0.000169
+0.00%
$169,171 $257
Jul 29, 11 AM $0.000169
+0.00%
$169,171 $258
Jul 29, 10 AM $0.000169
-0.13%
$169,171 $257
Jul 29, 9 AM $0.000169
+0.00%
$169,388 $279
Jul 29, 8 AM $0.000169
-0.09%
$169,388 $299
Jul 29, 7 AM $0.00017
+0.11%
$169,520 $310
Jul 29, 6 AM $0.000169
+0.00%
$169,335 $237
Jul 29, 5 AM $0.000169
-0.86%
$169,334 $319
Jul 29, 4 AM $0.000171
-1.08%
$170,798 $319
Jul 29, 3 AM $0.000173
-0.35%
$172,662 $528
Jul 29, 2 AM $0.000173
-0.07%
$173,338 $569
Jul 29, 1 AM $0.000173
-0.30%
$173,331 $579
Jul 29, 12 AM $0.000174
+0.10%
$173,851 $591
Jul 28, 11 PM $0.000174
+1.58%
$173,670 $591
Jul 28, 10 PM $0.000171
+0.80%
$171,175 $555
Jul 28, 9 PM $0.000169
-20.92%
$169,401 $498
Jul 28, 8 PM $0.000213
+0.00%
$212,963 $558
Jul 28, 7 PM $0.000213
+0.00%
$212,963 $570
Jul 28, 6 PM $0.000213
+0.00%
$212,963 $570
Jul 28, 5 PM $0.000215
-0.82%
$214,730 $561
Jul 28, 4 PM $0.000216
+0.06%
$216,496 $561
Jul 28, 3 PM $0.000216
-0.14%
$216,358 $560
Jul 28, 2 PM $0.000217
-0.04%
$216,752 $483
Jul 28, 1 PM $0.000217
+0.03%
$216,832 $486
Jul 28, 12 PM $0.000217
-0.03%
$216,776 $486
Jul 28, 11 AM $0.000217
+0.15%
$216,832 $485
Jul 28, 10 AM $0.000217
+0.00%
$216,508 $241
Jul 28, 9 AM $0.000217
-0.15%
$216,508 $241
Jul 28, 8 AM $0.000217
-2.21%
$216,831 $551
Jul 28, 7 AM $0.000222
+7.66%
$221,777 $288
Jul 28, 6 AM $0.000206
+0.12%
$205,989 $250
Jul 28, 5 AM $0.000206
+0.00%
$205,749 $400
Jul 28, 4 AM $0.000206
+0.17%
$205,749 $417
Jul 28, 3 AM $0.000206
+23.74%
$206,205 $323
Jul 28, 2 AM $0.000181
+0.00%
$181,057 $282
Jul 28, 1 AM $0.000181
-0.70%
$181,057 $261
Jul 28, 12 AM $0.000183
-0.14%
$182,580 $259
Jul 27, 11 PM $0.000183
+0.00%
$182,829 $259
Jul 27, 10 PM $0.000183
+0.00%
$182,830 $259
Jul 27, 9 PM $0.000183
-0.01%
$182,830 $259
Jul 27, 8 PM $0.000183
-0.41%
$182,843 $212
Jul 27, 7 PM $0.000184
+0.00%
$183,601 $203