Cypher Historical Data

CYPR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.016
-0.02%
$ 15.97 million $ 221,366
Feb 22, 2 PM $ 0.016
+0.18%
$ 15.97 million $ 219,474
Feb 22, 1 PM $ 0.0159
-0.14%
$ 15.94 million $ 217,313
Feb 22, 12 PM $ 0.016
-0.66%
$ 15.96 million $ 216,359
Feb 22, 11 AM $ 0.0161
+0.27%
$ 16.06 million $ 216,750
Feb 22, 10 AM $ 0.016
-0.11%
$ 16.02 million $ 213,004
Feb 22, 9 AM $ 0.016
+0.32%
$ 16.04 million $ 211,721
Feb 22, 8 AM $ 0.016
-0.28%
$ 15.99 million $ 210,431
Feb 22, 7 AM $ 0.016
+0.09%
$ 16.03 million $ 213,060
Feb 22, 6 AM $ 0.016
+0.14%
$ 16.03 million $ 214,449
Feb 22, 5 AM $ 0.016
-0.24%
$ 15.99 million $ 216,664
Feb 22, 4 AM $ 0.016
+0.17%
$ 16.03 million $ 216,669
Feb 22, 3 AM $ 0.016
-0.10%
$ 16 million $ 213,845
Feb 22, 2 AM $ 0.016
-0.25%
$ 16.02 million $ 216,055
Feb 22, 1 AM $ 0.0161
-0.05%
$ 16.06 million $ 217,022
Feb 22, 12 AM $ 0.0161
+0.10%
$ 16.06 million $ 215,041
Feb 21, 11 PM $ 0.016
+0.26%
$ 16.05 million $ 220,183
Feb 21, 10 PM $ 0.016
+0.31%
$ 16.01 million $ 218,326
Feb 21, 9 PM $ 0.016
-0.28%
$ 15.95 million $ 220,539
Feb 21, 8 PM $ 0.016
+0.16%
$ 15.97 million $ 221,513
Feb 21, 7 PM $ 0.016
+0.21%
$ 15.97 million $ 218,310
Feb 21, 6 PM $ 0.0159
-0.14%
$ 15.94 million $ 219,215
Feb 21, 5 PM $ 0.016
+0.09%
$ 15.96 million $ 213,951
Feb 21, 4 PM $ 0.0159
-0.07%
$ 15.94 million $ 219,613
Feb 21, 3 PM $ 0.016
+0.05%
$ 15.95 million $ 224,349
Feb 21, 2 PM $ 0.0159
+0.07%
$ 15.95 million $ 226,503
Feb 21, 1 PM $ 0.0159
+0.01%
$ 15.94 million $ 224,090
Feb 21, 12 PM $ 0.0159
+0.01%
$ 15.94 million $ 230,086
Feb 21, 11 AM $ 0.0159
-0.06%
$ 15.93 million $ 231,067
Feb 21, 10 AM $ 0.0159
+0.06%
$ 15.94 million $ 230,830
Feb 21, 9 AM $ 0.0159
+0.01%
$ 15.93 million $ 233,437
Feb 21, 8 AM $ 0.0159
-0.09%
$ 15.94 million $ 235,077
Feb 21, 7 AM $ 0.016
+0.12%
$ 15.95 million $ 234,681
Feb 21, 6 AM $ 0.0159
-0.11%
$ 15.93 million $ 236,215
Feb 21, 5 AM $ 0.016
+0.05%
$ 15.95 million $ 235,498
Feb 21, 4 AM $ 0.0159
+0.10%
$ 15.94 million $ 237,044
Feb 21, 3 AM $ 0.0159
+1.10%
$ 15.93 million $ 240,098
Feb 21, 2 AM $ 0.0158
-0.13%
$ 15.76 million $ 239,319
Feb 21, 1 AM $ 0.0158
+0.16%
$ 15.78 million $ 239,431
Feb 21, 12 AM $ 0.0158
-1.27%
$ 15.75 million $ 236,659
Feb 20, 11 PM $ 0.016
+0.12%
$ 15.96 million $ 235,119
Feb 20, 10 PM $ 0.0159
-0.38%
$ 15.94 million $ 234,793
Feb 20, 9 PM $ 0.016
+0.32%
$ 16 million $ 238,360
Feb 20, 8 PM $ 0.0159
+0.10%
$ 15.95 million $ 238,298
Feb 20, 7 PM $ 0.0159
-0.04%
$ 15.93 million $ 240,327
Feb 20, 6 PM $ 0.0159
+0.06%
$ 15.94 million $ 244,305
Feb 20, 5 PM $ 0.0159
-0.03%
$ 15.93 million $ 247,189
Feb 20, 4 PM $ 0.0159
-0.10%
$ 15.93 million $ 245,645
Feb 20, 3 PM $ 0.016
+0.01%
$ 15.95 million $ 245,022
Feb 20, 2 PM $ 0.0159
+0.14%
$ 15.95 million $ 245,347