Cypher Historical Data

CYPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00608
+1.88%
$ 6.08 million $ 114,417
Jun 16, 9 AM $ 0.00597
+5.90%
$ 5.97 million $ 110,339
Jun 16, 8 AM $ 0.00563
-1.41%
$ 5.63 million $ 103,948
Jun 16, 7 AM $ 0.00571
+0.10%
$ 5.71 million $ 103,945
Jun 16, 6 AM $ 0.0057
+0.00%
$ 5.7 million $ 102,981
Jun 16, 5 AM $ 0.0057
+4.55%
$ 5.7 million $ 101,970
Jun 16, 4 AM $ 0.00546
+0.17%
$ 5.46 million $ 96,884
Jun 16, 3 AM $ 0.00544
-0.11%
$ 5.44 million $ 97,341
Jun 16, 2 AM $ 0.00545
-0.09%
$ 5.45 million $ 98,100
Jun 16, 1 AM $ 0.00545
-2.44%
$ 5.45 million $ 97,489
Jun 16, 12 AM $ 0.00559
-3.46%
$ 5.59 million $ 95,847
Jun 15, 11 PM $ 0.00579
+0.57%
$ 5.79 million $ 96,545
Jun 15, 10 PM $ 0.00576
+0.12%
$ 5.76 million $ 96,004
Jun 15, 9 PM $ 0.00575
-1.99%
$ 5.75 million $ 95,105
Jun 15, 8 PM $ 0.00591
-1.32%
$ 5.91 million $ 95,409
Jun 15, 7 PM $ 0.00598
-2.70%
$ 5.98 million $ 93,031
Jun 15, 4 PM $ 0.00486
+0.79%
$ 4.86 million $ 5,002
Jun 15, 3 PM $ 0.00482
+0.05%
$ 4.82 million $ 4,862
Jun 15, 2 PM $ 0.00482
-0.18%
$ 4.82 million $ 4,517
Jun 15, 1 PM $ 0.00477
+1.11%
$ 4.77 million $ 4,884
Jun 15, 12 PM $ 0.00472
+1.28%
$ 4.72 million $ 5,019
Jun 15, 11 AM $ 0.00466
+1.10%
$ 4.66 million $ 4,830
Jun 15, 10 AM $ 0.00461
+0.97%
$ 4.61 million $ 4,439
Jun 15, 9 AM $ 0.00456
+1.16%
$ 4.56 million $ 5,433
Jun 15, 8 AM $ 0.00454
-0.15%
$ 4.54 million $ 6,793
Jun 15, 7 AM $ 0.00456
+0.45%
$ 4.56 million $ 7,554
Jun 15, 6 AM $ 0.00454
-0.01%
$ 4.54 million $ 8,108
Jun 15, 5 AM $ 0.00454
-0.98%
$ 4.54 million $ 8,124
Jun 15, 4 AM $ 0.00458
-0.28%
$ 4.58 million $ 7,961
Jun 15, 3 AM $ 0.00461
-1.34%
$ 4.61 million $ 7,386
Jun 15, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,787
Jun 15, 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 6,786
Jun 15, 12 AM $ 0.00467
-0.40%
$ 4.67 million $ 6,783
Jun 14, 11 PM $ 0.00469
+0.23%
$ 4.69 million $ 6,791
Jun 14, 10 PM $ 0.00468
+0.64%
$ 4.68 million $ 6,743
Jun 14, 9 PM $ 0.00465
-0.48%
$ 4.65 million $ 6,737
Jun 14, 8 PM $ 0.00467
-0.06%
$ 4.67 million $ 6,708
Jun 14, 7 PM $ 0.00467
-1.30%
$ 4.67 million $ 6,596
Jun 14, 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 6,664
Jun 14, 5 PM $ 0.00473
-0.48%
$ 4.73 million $ 6,664
Jun 14, 4 PM $ 0.00476
+0.04%
$ 4.76 million $ 6,639
Jun 14, 3 PM $ 0.00476
-0.15%
$ 4.76 million $ 6,507
Jun 14, 2 PM $ 0.00476
-2.04%
$ 4.76 million $ 6,275
Jun 14, 1 PM $ 0.00485
-0.48%
$ 4.85 million $ 6,090
Jun 14, 12 PM $ 0.00488
+1.37%
$ 4.88 million $ 5,858
Jun 14, 11 AM $ 0.00481
+0.64%
$ 4.81 million $ 5,684
Jun 14, 10 AM $ 0.00478
-0.09%
$ 4.78 million $ 5,613
Jun 14, 9 AM $ 0.00478
-3.38%
$ 4.78 million $ 5,279
Jun 14, 8 AM $ 0.00495
-0.41%
$ 4.95 million $ 4,638
Jun 14, 7 AM $ 0.00496
+0.78%
$ 4.96 million $ 3,838