Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cypher Historical Data

CYPR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.000184
+0.00%
$183,601 $203
Jul 27, 6 PM $0.000184
+0.17%
$183,601 $216
Jul 27, 5 PM $0.000183
+0.00%
$183,292 $236
Jul 27, 4 PM $0.000183
+0.00%
$183,292 $256
Jul 27, 3 PM $0.000183
+0.00%
$183,292 $256
Jul 27, 2 PM $0.000183
+0.13%
$183,292 $253
Jul 27, 1 PM $0.000183
-0.18%
$183,055 $137
Jul 27, 12 PM $0.000183
+0.00%
$183,381 $137
Jul 27, 11 AM $0.000183
+0.00%
$183,381 $137
Jul 27, 10 AM $0.000183
+0.19%
$183,381 $137
Jul 27, 9 AM $0.000183
-0.20%
$183,033 $137
Jul 27, 8 AM $0.000183
+0.01%
$183,395 $229
Jul 27, 7 AM $0.000183
-0.01%
$183,408 $243
Jul 27, 6 AM $0.000183
+0.00%
$183,435 $242
Jul 27, 5 AM $0.000183
+0.00%
$183,438 $228
Jul 27, 4 AM $0.000183
-0.36%
$183,438 $228
Jul 27, 3 AM $0.000184
+0.05%
$183,923 $215
Jul 27, 2 AM $0.000184
-4.49%
$183,701 $89
Jul 27, 1 AM $0.000192
+0.00%
$192,341 $144
Jul 27, 12 AM $0.000192
+0.00%
$192,350 $252
Jul 26, 11 PM $0.000192
+0.00%
$192,350 $252
Jul 26, 10 PM $0.000192
+0.00%
$192,350 $252
Jul 26, 9 PM $0.000192
+0.00%
$192,350 $252
Jul 26, 8 PM $0.000192
-0.04%
$192,350 $252
Jul 26, 7 PM $0.000192
+0.00%
$192,418 $252
Jul 26, 6 PM $0.000192
+0.00%
$192,419 $253
Jul 26, 5 PM $0.000192
+0.00%
$192,419 $253
Jul 26, 4 PM $0.000192
+1.76%
$192,419 $253
Jul 26, 3 PM $0.000189
+0.00%
$189,090 $213
Jul 26, 2 PM $0.000189
-0.04%
$189,090 $217
Jul 26, 1 PM $0.000189
+0.00%
$189,166 $221
Jul 26, 12 PM $0.000189
+0.00%
$189,172 $111
Jul 26, 11 AM $0.000189
+0.00%
$189,172 $225
Jul 26, 10 AM $0.000189
+0.00%
$189,172 $225
Jul 26, 9 AM $0.000189
+0.00%
$189,172 $225
Jul 26, 8 AM $0.000189
+0.00%
$189,172 $225
Jul 26, 7 AM $0.000189
+0.00%
$189,172 $229
Jul 26, 6 AM $0.000189
+0.01%
$189,172 $229
Jul 26, 5 AM $0.000189
+0.00%
$189,119 $229
Jul 26, 4 AM $0.000189
+0.00%
$189,119 $229
Jul 26, 3 AM $0.000189
+0.00%
$189,119 $229
Jul 26, 2 AM $0.000189
-1.98%
$189,119 $186
Jul 26, 1 AM $0.000193
+0.03%
$192,948 $180
Jul 26, 12 AM $0.000193
+1.92%
$192,884 $79
Jul 25, 11 PM $0.000189
+0.00%
$189,249 $26
Jul 25, 10 PM $0.000189
+0.00%
$189,249 $26
Jul 25, 9 PM $0.000189
+0.00%
$189,249 $26
Jul 25, 8 PM $0.000189
+0.00%
$189,249 $26
Jul 25, 7 PM $0.000189
-0.12%
$189,249 $26
Jul 25, 6 PM $0.000189
+0.06%
$189,467 $24