Cypher Historical Data

CYPR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00496
+0.78%
$ 4.96 million $ 3,838
Jun 14, 6 AM $ 0.00492
+0.16%
$ 4.92 million $ 4,585
Jun 14, 5 AM $ 0.00491
+1.01%
$ 4.91 million $ 5,094
Jun 14, 4 AM $ 0.00486
-1.36%
$ 4.86 million $ 7,198
Jun 14, 3 AM $ 0.00493
+0.00%
$ 4.93 million $ 7,250
Jun 14, 2 AM $ 0.00493
+0.01%
$ 4.93 million $ 7,521
Jun 14, 1 AM $ 0.00493
+0.11%
$ 4.93 million $ 5,013
Jun 14, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 7,981
Jun 13, 11 PM $ 0.00487
+0.04%
$ 4.87 million $ 7,970
Jun 13, 10 PM $ 0.00487
-0.07%
$ 4.87 million $ 7,547
Jun 13, 9 PM $ 0.00487
-1.18%
$ 4.87 million $ 10,242
Jun 13, 8 PM $ 0.00493
+0.75%
$ 4.93 million $ 10,346
Jun 13, 7 PM $ 0.00489
+0.03%
$ 4.89 million $ 10,322
Jun 13, 6 PM $ 0.00489
-0.06%
$ 4.89 million $ 10,638
Jun 13, 5 PM $ 0.00489
-0.30%
$ 4.89 million $ 11,421
Jun 13, 4 PM $ 0.00491
-0.84%
$ 4.91 million $ 12,202
Jun 13, 3 PM $ 0.00496
-0.43%
$ 4.96 million $ 12,299
Jun 13, 2 PM $ 0.00496
-0.03%
$ 4.96 million $ 12,366
Jun 13, 1 PM $ 0.00496
+0.16%
$ 4.96 million $ 12,364
Jun 13, 12 PM $ 0.00495
+0.96%
$ 4.95 million $ 12,208
Jun 13, 11 AM $ 0.00491
+0.53%
$ 4.91 million $ 11,866
Jun 13, 10 AM $ 0.00488
+0.64%
$ 4.88 million $ 11,741
Jun 13, 9 AM $ 0.00485
-0.72%
$ 4.85 million $ 11,818
Jun 13, 8 AM $ 0.00488
-1.31%
$ 4.88 million $ 11,986
Jun 13, 7 AM $ 0.00492
+7.79%
$ 4.92 million $ 12,149
Jun 13, 6 AM $ 0.00457
-3.88%
$ 4.57 million $ 9,516
Jun 13, 5 AM $ 0.00476
-0.76%
$ 4.76 million $ 8,536
Jun 13, 4 AM $ 0.00477
-0.28%
$ 4.77 million $ 7,902
Jun 13, 3 AM $ 0.00479
-0.11%
$ 4.79 million $ 8,067
Jun 13, 2 AM $ 0.00479
+1.54%
$ 4.79 million $ 8,073
Jun 13, 1 AM $ 0.00472
+0.09%
$ 4.72 million $ 7,963
Jun 13, 12 AM $ 0.00471
+0.42%
$ 4.71 million $ 9,855
Jun 12, 11 PM $ 0.00469
+0.26%
$ 4.69 million $ 14,879
Jun 12, 10 PM $ 0.00468
+1.54%
$ 4.68 million $ 16,304
Jun 12, 9 PM $ 0.00461
-3.14%
$ 4.61 million $ 17,161
Jun 12, 8 PM $ 0.00474
-0.02%
$ 4.74 million $ 20,618
Jun 12, 7 PM $ 0.00475
-0.89%
$ 4.75 million $ 24,896
Jun 12, 6 PM $ 0.00479
-1.43%
$ 4.79 million $ 25,499
Jun 12, 5 PM $ 0.00486
-4.52%
$ 4.86 million $ 25,397
Jun 12, 4 PM $ 0.00509
+0.28%
$ 5.09 million $ 27,664
Jun 12, 3 PM $ 0.00508
+0.09%
$ 5.08 million $ 34,019
Jun 12, 2 PM $ 0.00507
+0.02%
$ 5.07 million $ 34,038
Jun 12, 1 PM $ 0.00507
-0.14%
$ 5.07 million $ 34,040
Jun 12, 12 PM $ 0.00508
+0.04%
$ 5.08 million $ 34,053
Jun 12, 11 AM $ 0.00508
+0.04%
$ 5.08 million $ 34,040
Jun 12, 10 AM $ 0.00508
-0.03%
$ 5.08 million $ 34,576
Jun 12, 9 AM $ 0.00507
+0.06%
$ 5.07 million $ 34,438
Jun 12, 8 AM $ 0.00507
+0.63%
$ 5.07 million $ 34,417
Jun 12, 7 AM $ 0.00504
-0.10%
$ 5.04 million $ 34,032
Jun 12, 6 AM $ 0.00504
+0.04%
$ 5.04 million $ 33,964