Cypher Historical Data

CYPR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.016
+0.01%
$ 15.95 million $ 245,022
Feb 20, 2 PM $ 0.0159
+0.14%
$ 15.95 million $ 245,347
Feb 20, 1 PM $ 0.0159
+0.16%
$ 15.93 million $ 247,960
Feb 20, 12 PM $ 0.0159
-0.75%
$ 15.9 million $ 250,241
Feb 20, 11 AM $ 0.016
-0.19%
$ 16.02 million $ 247,809
Feb 20, 10 AM $ 0.016
+0.57%
$ 16.05 million $ 252,338
Feb 20, 9 AM $ 0.016
+0.01%
$ 15.95 million $ 251,142
Feb 20, 8 AM $ 0.016
+0.01%
$ 15.95 million $ 248,473
Feb 20, 7 AM $ 0.016
+0.01%
$ 15.95 million $ 249,688
Feb 20, 6 AM $ 0.016
+0.08%
$ 15.95 million $ 251,539
Feb 20, 5 AM $ 0.0159
-0.03%
$ 15.94 million $ 250,979
Feb 20, 4 AM $ 0.0159
+0.11%
$ 15.94 million $ 250,576
Feb 20, 3 AM $ 0.0159
-0.07%
$ 15.93 million $ 249,181
Feb 20, 2 AM $ 0.0159
+0.10%
$ 15.94 million $ 248,467
Feb 20, 1 AM $ 0.0159
-0.02%
$ 15.93 million $ 248,069
Feb 20, 12 AM $ 0.0159
-0.13%
$ 15.93 million $ 249,802
Feb 19, 11 PM $ 0.016
+0.38%
$ 15.95 million $ 247,240
Feb 19, 10 PM $ 0.0159
+0.02%
$ 15.89 million $ 244,573
Feb 19, 9 PM $ 0.0159
-0.09%
$ 15.89 million $ 241,962
Feb 19, 8 PM $ 0.0159
+0.13%
$ 15.91 million $ 241,372
Feb 19, 7 PM $ 0.0159
+0.09%
$ 15.89 million $ 239,386
Feb 19, 6 PM $ 0.0159
-0.51%
$ 15.87 million $ 233,184
Feb 19, 5 PM $ 0.016
-0.04%
$ 15.96 million $ 233,399
Feb 19, 4 PM $ 0.016
-0.06%
$ 15.96 million $ 230,853
Feb 19, 3 PM $ 0.016
-0.01%
$ 15.97 million $ 238,728
Feb 19, 2 PM $ 0.016
-0.04%
$ 15.97 million $ 241,466
Feb 19, 1 PM $ 0.016
-0.31%
$ 15.98 million $ 237,870
Feb 19, 12 PM $ 0.016
+0.59%
$ 16.03 million $ 232,721
Feb 19, 11 AM $ 0.0159
-0.56%
$ 15.94 million $ 230,292
Feb 19, 10 AM $ 0.016
+0.00%
$ 16.03 million $ 226,137
Feb 19, 9 AM $ 0.016
-0.07%
$ 16.03 million $ 222,849
Feb 19, 8 AM $ 0.016
+0.05%
$ 16.04 million $ 227,490
Feb 19, 7 AM $ 0.016
-0.30%
$ 16.03 million $ 245,337
Feb 19, 6 AM $ 0.0161
+0.02%
$ 16.08 million $ 253,118
Feb 19, 5 AM $ 0.0161
+0.06%
$ 16.08 million $ 251,807
Feb 19, 4 AM $ 0.0161
+0.03%
$ 16.07 million $ 252,693
Feb 19, 3 AM $ 0.0161
-0.05%
$ 16.06 million $ 254,372
Feb 19, 2 AM $ 0.0161
-0.05%
$ 16.07 million $ 253,208
Feb 19, 1 AM $ 0.0161
+0.17%
$ 16.07 million $ 253,588
Feb 19, 12 AM $ 0.016
+0.45%
$ 16.04 million $ 250,100
Feb 18, 11 PM $ 0.016
-0.11%
$ 15.97 million $ 251,987
Feb 18, 10 PM $ 0.016
+0.23%
$ 15.99 million $ 262,404
Feb 18, 9 PM $ 0.0159
-0.17%
$ 15.94 million $ 258,175
Feb 18, 8 PM $ 0.016
-0.33%
$ 15.97 million $ 257,535
Feb 18, 7 PM $ 0.016
-0.04%
$ 16.04 million $ 257,894
Feb 18, 6 PM $ 0.016
+0.44%
$ 16.04 million $ 262,032
Feb 18, 5 PM $ 0.016
+0.07%
$ 15.98 million $ 258,801
Feb 18, 4 PM $ 0.016
+12.85%
$ 16.03 million $ 261,051
Feb 18, 3 PM $ 0.0142
-0.93%
$ 14.21 million $ 248,775
Feb 18, 2 PM $ 0.0143
+0.72%
$ 14.34 million $ 243,948