Cypher Historical Data

CYPR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00504
+0.04%
$ 5.04 million $ 33,964
Jun 12, 5 AM $ 0.00504
-2.19%
$ 5.04 million $ 34,949
Jun 12, 4 AM $ 0.00514
+0.25%
$ 5.14 million $ 35,358
Jun 12, 3 AM $ 0.00513
-1.54%
$ 5.13 million $ 34,979
Jun 12, 2 AM $ 0.00521
-0.49%
$ 5.21 million $ 35,518
Jun 12, 1 AM $ 0.00524
-0.02%
$ 5.24 million $ 36,276
Jun 12, 12 AM $ 0.00524
-0.08%
$ 5.24 million $ 34,351
Jun 11, 11 PM $ 0.00524
-2.64%
$ 5.24 million $ 29,403
Jun 11, 10 PM $ 0.00539
-8.70%
$ 5.39 million $ 28,657
Jun 11, 9 PM $ 0.0059
-0.03%
$ 5.9 million $ 28,481
Jun 11, 8 PM $ 0.0059
+0.01%
$ 5.9 million $ 28,690
Jun 11, 7 PM $ 0.0059
-6.20%
$ 5.9 million $ 23,957
Jun 11, 6 PM $ 0.00625
-0.25%
$ 6.25 million $ 19,098
Jun 11, 5 PM $ 0.00627
+0.59%
$ 6.27 million $ 18,986
Jun 11, 4 PM $ 0.00623
+10.97%
$ 6.23 million $ 13,941
Jun 11, 3 PM $ 0.00562
+0.26%
$ 5.62 million $ 6,131
Jun 11, 2 PM $ 0.0056
-0.06%
$ 5.6 million $ 6,068
Jun 11, 1 PM $ 0.00561
+0.00%
$ 5.61 million $ 6,300
Jun 11, 12 PM $ 0.00561
+0.02%
$ 5.61 million $ 6,317
Jun 11, 11 AM $ 0.0056
+0.02%
$ 5.6 million $ 6,325
Jun 11, 10 AM $ 0.0056
+0.52%
$ 5.6 million $ 6,263
Jun 11, 9 AM $ 0.00557
-0.26%
$ 5.57 million $ 6,330
Jun 11, 8 AM $ 0.00559
-0.18%
$ 5.59 million $ 6,647
Jun 11, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 6,746
Jun 11, 6 AM $ 0.0056
-0.11%
$ 5.6 million $ 6,793
Jun 11, 5 AM $ 0.00562
-2.16%
$ 5.62 million $ 5,748
Jun 11, 4 AM $ 0.00575
+1.23%
$ 5.75 million $ 5,105
Jun 11, 3 AM $ 0.00571
-0.02%
$ 5.71 million $ 5,725
Jun 11, 2 AM $ 0.00571
+2.68%
$ 5.71 million $ 5,514
Jun 11, 1 AM $ 0.00556
-0.56%
$ 5.56 million $ 4,748
Jun 11, 12 AM $ 0.00559
-0.10%
$ 5.59 million $ 4,563
Jun 10, 11 PM $ 0.0056
+0.03%
$ 5.6 million $ 5,875
Jun 10, 10 PM $ 0.00559
-0.47%
$ 5.59 million $ 7,115
Jun 10, 9 PM $ 0.00561
-0.37%
$ 5.61 million $ 8,249
Jun 10, 8 PM $ 0.00563
-0.32%
$ 5.63 million $ 8,416
Jun 10, 7 PM $ 0.00565
+0.00%
$ 5.65 million $ 9,844
Jun 10, 6 PM $ 0.00565
+0.09%
$ 5.65 million $ 9,812
Jun 10, 5 PM $ 0.00565
-0.09%
$ 5.65 million $ 10,442
Jun 10, 4 PM $ 0.00565
+0.04%
$ 5.65 million $ 10,428
Jun 10, 3 PM $ 0.00565
-0.16%
$ 5.65 million $ 11,013
Jun 10, 2 PM $ 0.00567
+0.01%
$ 5.67 million $ 11,029
Jun 10, 1 PM $ 0.00567
+0.11%
$ 5.67 million $ 10,921
Jun 10, 12 PM $ 0.00566
+0.00%
$ 5.66 million $ 10,812
Jun 10, 11 AM $ 0.00566
+0.00%
$ 5.66 million $ 10,844
Jun 10, 10 AM $ 0.00566
+0.36%
$ 5.66 million $ 10,573
Jun 10, 9 AM $ 0.00563
+0.54%
$ 5.63 million $ 9,830
Jun 10, 8 AM $ 0.0056
+0.06%
$ 5.6 million $ 9,574
Jun 10, 7 AM $ 0.0056
-0.22%
$ 5.6 million $ 9,531
Jun 10, 6 AM $ 0.00561
+0.07%
$ 5.61 million $ 10,302
Jun 10, 5 AM $ 0.00561
+0.00%
$ 5.61 million $ 10,466