Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cypher Historical Data

CYPR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.000189
-0.01%
$189,378 $23
Jul 25, 4 PM $0.000189
+0.07%
$189,400 $27
Jul 25, 3 PM $0.000189
+0.00%
$189,266 $158
Jul 25, 2 PM $0.000189
-0.39%
$189,266 $160
Jul 25, 1 PM $0.00019
-0.19%
$190,012 $153
Jul 25, 12 PM $0.00019
+0.00%
$190,371 $152
Jul 25, 11 AM $0.00019
+0.00%
$190,371 $152
Jul 25, 10 AM $0.00019
+0.03%
$190,371 $151
Jul 25, 9 AM $0.00019
+0.00%
$190,309 $154
Jul 25, 8 AM $0.00019
+0.00%
$190,309 $154
Jul 25, 7 AM $0.00019
-0.32%
$190,309 $154
Jul 25, 6 AM $0.000191
+0.00%
$190,928 $102
Jul 25, 5 AM $0.000191
+0.00%
$190,928 $102
Jul 25, 4 AM $0.000191
+0.00%
$190,928 $302
Jul 25, 3 AM $0.000191
+0.00%
$190,928 $302
Jul 25, 2 AM $0.000191
+0.00%
$190,928 $373
Jul 25, 1 AM $0.000191
+0.00%
$190,928 $394
Jul 25, 12 AM $0.000191
+0.00%
$190,928 $394
Jul 24, 11 PM $0.000191
+0.00%
$190,928 $394
Jul 24, 10 PM $0.000191
+0.00%
$190,938 $394
Jul 24, 9 PM $0.000191
+0.00%
$190,947 $393
Jul 24, 8 PM $0.000191
+0.00%
$190,947 $393
Jul 24, 7 PM $0.000191
+0.00%
$190,947 $393
Jul 24, 6 PM $0.000191
+0.00%
$190,947 $394
Jul 24, 5 PM $0.000191
+0.00%
$190,947 $394
Jul 24, 4 PM $0.000191
-0.26%
$190,947 $391
Jul 24, 3 PM $0.000191
-17.07%
$191,281 $327
Jul 24, 2 PM $0.000231
-0.26%
$230,680 $317
Jul 24, 1 PM $0.000231
+0.00%
$231,292 $325
Jul 24, 12 PM $0.000231
-0.01%
$231,292 $325
Jul 24, 11 AM $0.000231
+0.00%
$231,315 $325
Jul 24, 10 AM $0.000231
+0.00%
$231,316 $323
Jul 24, 9 AM $0.000231
+0.30%
$231,317 $315
Jul 24, 8 AM $0.000231
+0.00%
$230,627 $374
Jul 24, 7 AM $0.000231
-0.01%
$230,809 $384
Jul 24, 6 AM $0.000231
+4.94%
$230,859 $316
Jul 24, 5 AM $0.00022
-0.73%
$219,981 $305
Jul 24, 4 AM $0.000222
-0.44%
$221,592 $311
Jul 24, 3 AM $0.000223
-1.28%
$222,649 $309
Jul 24, 2 AM $0.000189
+0.04%
$189,065 $112
Jul 24, 1 AM $0.000189
+0.80%
$188,990 $91
Jul 24, 12 AM $0.000187
+0.00%
$187,494 $149
Jul 23, 11 PM $0.000187
+0.00%
$187,494 $149
Jul 23, 10 PM $0.000187
+0.00%
$187,152 $148
Jul 23, 9 PM $0.000187
-0.18%
$187,152 $149
Jul 23, 8 PM $0.000187
+0.00%
$187,494 $95
Jul 23, 7 PM $0.000187
+0.00%
$187,494 $95
Jul 23, 6 PM $0.000187
+0.00%
$187,494 $94
Jul 23, 5 PM $0.000187
-0.04%
$187,494 $93
Jul 23, 4 PM $0.000188
-0.01%
$187,581 $92