Cypher Historical Data

CYPR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.009
-0.31%
$ 9 million $ 78,068
Apr 23, 2 AM $ 0.00903
-1.88%
$ 9.03 million $ 74,918
Apr 23, 1 AM $ 0.00921
-0.06%
$ 9.21 million $ 73,698
Apr 23, 12 AM $ 0.00921
-1.92%
$ 9.21 million $ 73,927
Apr 22, 11 PM $ 0.00939
+0.15%
$ 9.39 million $ 73,656
Apr 22, 10 PM $ 0.00938
+0.04%
$ 9.38 million $ 74,382
Apr 22, 9 PM $ 0.00937
+0.03%
$ 9.37 million $ 74,354
Apr 22, 8 PM $ 0.00937
-0.02%
$ 9.37 million $ 73,873
Apr 22, 7 PM $ 0.00937
-0.96%
$ 9.37 million $ 73,084
Apr 22, 6 PM $ 0.00947
-0.30%
$ 9.47 million $ 72,101
Apr 22, 5 PM $ 0.00949
-0.02%
$ 9.49 million $ 72,216
Apr 22, 4 PM $ 0.0095
+0.39%
$ 9.5 million $ 72,506
Apr 22, 3 PM $ 0.00946
+0.52%
$ 9.46 million $ 71,905
Apr 22, 2 PM $ 0.00941
-0.05%
$ 9.41 million $ 72,732
Apr 22, 1 PM $ 0.00942
+3.34%
$ 9.42 million $ 71,578
Apr 22, 12 PM $ 0.00911
+1.10%
$ 9.11 million $ 69,325
Apr 22, 11 AM $ 0.00901
-0.06%
$ 9.01 million $ 69,261
Apr 22, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 68,787
Apr 22, 9 AM $ 0.00902
+0.94%
$ 9.02 million $ 69,163
Apr 22, 8 AM $ 0.00893
-0.09%
$ 8.93 million $ 69,503
Apr 22, 7 AM $ 0.00894
+0.05%
$ 8.94 million $ 68,656
Apr 22, 6 AM $ 0.00893
+1.38%
$ 8.93 million $ 67,517
Apr 22, 5 AM $ 0.00881
+0.05%
$ 8.81 million $ 66,746
Apr 22, 4 AM $ 0.00881
+0.00%
$ 8.81 million $ 66,335
Apr 22, 3 AM $ 0.00881
+0.08%
$ 8.81 million $ 65,885
Apr 22, 2 AM $ 0.00881
-0.03%
$ 8.81 million $ 65,341
Apr 22, 1 AM $ 0.00881
+0.01%
$ 8.81 million $ 65,697
Apr 22, 12 AM $ 0.00881
-0.10%
$ 8.81 million $ 65,296
Apr 21, 11 PM $ 0.00882
+0.59%
$ 8.82 million $ 65,463
Apr 21, 10 PM $ 0.00877
-0.06%
$ 8.77 million $ 64,468
Apr 21, 9 PM $ 0.00877
+0.14%
$ 8.77 million $ 64,242
Apr 21, 8 PM $ 0.00876
-0.05%
$ 8.76 million $ 63,681
Apr 21, 7 PM $ 0.00877
+0.44%
$ 8.77 million $ 63,766
Apr 21, 6 PM $ 0.00873
-0.05%
$ 8.73 million $ 64,037
Apr 21, 5 PM $ 0.00874
+0.00%
$ 8.74 million $ 64,028
Apr 21, 4 PM $ 0.00874
-1.30%
$ 8.74 million $ 64,304
Apr 21, 3 PM $ 0.00885
+1.92%
$ 8.85 million $ 66,249
Apr 21, 2 PM $ 0.00869
-0.14%
$ 8.69 million $ 65,474
Apr 21, 1 PM $ 0.0087
-0.02%
$ 8.7 million $ 66,919
Apr 21, 12 PM $ 0.0087
-0.98%
$ 8.7 million $ 67,010
Apr 21, 11 AM $ 0.00879
+0.23%
$ 8.79 million $ 67,781
Apr 21, 10 AM $ 0.00877
-0.18%
$ 8.77 million $ 72,186
Apr 21, 9 AM $ 0.00878
+0.12%
$ 8.78 million $ 75,910
Apr 21, 8 AM $ 0.00877
-0.06%
$ 8.77 million $ 79,083
Apr 21, 7 AM $ 0.00877
-0.14%
$ 8.77 million $ 80,429
Apr 21, 6 AM $ 0.00878
-0.03%
$ 8.78 million $ 80,424
Apr 21, 5 AM $ 0.00879
+0.54%
$ 8.79 million $ 80,263
Apr 21, 4 AM $ 0.00874
+0.06%
$ 8.74 million $ 80,742
Apr 21, 3 AM $ 0.00873
-0.49%
$ 8.73 million $ 81,465
Apr 21, 2 AM $ 0.00876
-0.22%
$ 8.76 million $ 82,561