Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cypher Historical Data

CYPR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.000188
-0.01%
$187,581 $92
Jul 23, 3 PM $0.000188
-0.07%
$187,599 $92
Jul 23, 2 PM $0.000188
-0.04%
$187,735 $87
Jul 23, 1 PM $0.000188
+0.14%
$187,875 $88
Jul 23, 12 PM $0.000188
+0.00%
$187,617 $142
Jul 23, 11 AM $0.000188
+0.00%
$187,617 $143
Jul 23, 10 AM $0.000188
+0.00%
$187,617 $143
Jul 23, 9 AM $0.000188
+0.00%
$187,617 $143
Jul 23, 8 AM $0.000188
+0.35%
$187,617 $143
Jul 23, 7 AM $0.000187
-0.68%
$186,957 $138
Jul 23, 6 AM $0.000188
+0.00%
$188,232 $37
Jul 23, 5 AM $0.000188
+0.00%
$188,399 $69
Jul 23, 4 AM $0.000188
-0.19%
$188,232 $69
Jul 23, 3 AM $0.000189
-0.03%
$188,591 $64
Jul 23, 2 AM $0.000189
+0.02%
$188,648 $38
Jul 23, 1 AM $0.000189
-0.99%
$188,608 $13
Jul 23, 12 AM $0.00019
+0.00%
$190,486 $15
Jul 22, 11 PM $0.00019
+0.00%
$190,486 $68
Jul 22, 10 PM $0.00019
+0.00%
$190,486 $68
Jul 22, 9 PM $0.00019
+0.00%
$190,486 $84
Jul 22, 8 PM $0.00019
+0.00%
$190,486 $84
Jul 22, 7 PM $0.00019
-0.01%
$190,486 $84
Jul 22, 6 PM $0.00019
+0.00%
$190,500 $84
Jul 22, 5 PM $0.00019
+0.00%
$190,500 $84
Jul 22, 4 PM $0.000191
+0.00%
$190,503 $85
Jul 22, 3 PM $0.000191
-0.01%
$190,503 $85
Jul 22, 2 PM $0.000191
+0.00%
$190,517 $116
Jul 22, 1 PM $0.000191
+0.19%
$190,517 $115
Jul 22, 12 PM $0.00019
+0.00%
$190,156 $116
Jul 22, 11 AM $0.00019
+0.00%
$190,153 $127
Jul 22, 10 AM $0.00019
+0.00%
$190,159 $141
Jul 22, 9 AM $0.00019
-0.02%
$190,153 $144
Jul 22, 8 AM $0.00019
+0.00%
$190,210 $224
Jul 22, 7 AM $0.00019
+0.00%
$190,217 $112
Jul 22, 6 AM $0.00019
+0.00%
$190,217 $237
Jul 22, 5 AM $0.00019
+0.00%
$190,219 $248
Jul 22, 4 AM $0.00019
+0.00%
$190,219 $452
Jul 22, 3 AM $0.00019
+0.00%
$190,221 $478
Jul 22, 2 AM $0.00019
+0.00%
$190,221 $484
Jul 22, 1 AM $0.00019
+0.00%
$190,221 $484
Jul 22, 12 AM $0.00019
-0.04%
$190,221 $593
Jul 21, 11 PM $0.00019
-0.03%
$190,306 $713
Jul 21, 10 PM $0.00019
+0.44%
$190,360 $895
Jul 21, 9 PM $0.00019
-0.63%
$189,530 $643
Jul 21, 8 PM $0.000191
+0.00%
$190,725 $739
Jul 21, 7 PM $0.000191
+0.00%
$190,725 $739
Jul 21, 6 PM $0.000191
-0.01%
$190,725 $813
Jul 21, 5 PM $0.000191
+0.00%
$190,735 $834
Jul 21, 4 PM $0.000191
-0.01%
$190,735 $1,224
Jul 21, 3 PM $0.000191
+0.00%
$190,753 $1,224