Cypher Historical Data

CYPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.016
+0.45%
$ 16.04 million $ 250,100
Feb 18, 11 PM $ 0.016
-0.11%
$ 15.97 million $ 251,987
Feb 18, 10 PM $ 0.016
+0.23%
$ 15.99 million $ 262,404
Feb 18, 9 PM $ 0.0159
-0.17%
$ 15.94 million $ 258,175
Feb 18, 8 PM $ 0.016
-0.33%
$ 15.97 million $ 257,535
Feb 18, 7 PM $ 0.016
-0.04%
$ 16.04 million $ 257,894
Feb 18, 6 PM $ 0.016
+0.44%
$ 16.04 million $ 262,032
Feb 18, 5 PM $ 0.016
+0.07%
$ 15.98 million $ 258,801
Feb 18, 4 PM $ 0.016
+12.85%
$ 16.03 million $ 261,051
Feb 18, 3 PM $ 0.0142
-0.93%
$ 14.21 million $ 248,775
Feb 18, 2 PM $ 0.0143
+0.72%
$ 14.34 million $ 243,948
Feb 18, 1 PM $ 0.0142
+0.22%
$ 14.24 million $ 243,725
Feb 18, 12 PM $ 0.0142
-0.03%
$ 14.2 million $ 247,565
Feb 18, 11 AM $ 0.0142
-1.33%
$ 14.21 million $ 249,581
Feb 18, 10 AM $ 0.0144
+0.67%
$ 14.41 million $ 249,021
Feb 18, 9 AM $ 0.0143
-2.22%
$ 14.35 million $ 250,182
Feb 18, 8 AM $ 0.0147
+2.90%
$ 14.67 million $ 250,641
Feb 18, 7 AM $ 0.0143
-10.77%
$ 14.24 million $ 232,718
Feb 18, 6 AM $ 0.016
+0.20%
$ 15.97 million $ 224,288
Feb 18, 5 AM $ 0.0159
-0.19%
$ 15.94 million $ 225,028
Feb 18, 4 AM $ 0.016
+0.00%
$ 15.97 million $ 226,383
Feb 18, 3 AM $ 0.016
+0.07%
$ 15.98 million $ 229,741
Feb 18, 2 AM $ 0.016
-0.71%
$ 15.97 million $ 229,955
Feb 18, 1 AM $ 0.0161
+0.02%
$ 16.08 million $ 231,370
Feb 18, 12 AM $ 0.0161
+0.10%
$ 16.08 million $ 234,954
Feb 17, 11 PM $ 0.0161
-0.03%
$ 16.06 million $ 234,834
Feb 17, 10 PM $ 0.0161
+0.86%
$ 16.07 million $ 232,933
Feb 17, 9 PM $ 0.0159
-0.08%
$ 15.88 million $ 232,914
Feb 17, 8 PM $ 0.0159
-0.33%
$ 15.9 million $ 232,460
Feb 17, 7 PM $ 0.0159
+0.07%
$ 15.95 million $ 235,947
Feb 17, 6 PM $ 0.0159
-0.17%
$ 15.94 million $ 235,953
Feb 17, 5 PM $ 0.016
+0.18%
$ 15.96 million $ 238,070
Feb 17, 4 PM $ 0.0159
-0.04%
$ 15.94 million $ 234,399
Feb 17, 3 PM $ 0.0159
-0.09%
$ 15.94 million $ 238,098
Feb 17, 2 PM $ 0.016
-0.02%
$ 15.96 million $ 242,066
Feb 17, 1 PM $ 0.016
+0.13%
$ 15.96 million $ 244,560
Feb 17, 12 PM $ 0.0159
-0.11%
$ 15.94 million $ 243,297
Feb 17, 11 AM $ 0.016
+0.03%
$ 15.96 million $ 242,909
Feb 17, 10 AM $ 0.016
-0.11%
$ 15.95 million $ 245,643
Feb 17, 9 AM $ 0.016
+0.30%
$ 15.96 million $ 247,841
Feb 17, 8 AM $ 0.0159
-0.19%
$ 15.94 million $ 246,467
Feb 17, 7 AM $ 0.016
+0.04%
$ 15.97 million $ 251,383
Feb 17, 6 AM $ 0.016
+0.16%
$ 15.96 million $ 246,645
Feb 17, 5 AM $ 0.0159
-0.05%
$ 15.93 million $ 245,080
Feb 17, 4 AM $ 0.0159
-0.24%
$ 15.93 million $ 246,049
Feb 17, 3 AM $ 0.016
+0.29%
$ 15.97 million $ 241,075
Feb 17, 2 AM $ 0.0159
+0.14%
$ 15.93 million $ 239,362
Feb 17, 1 AM $ 0.0159
+0.41%
$ 15.9 million $ 236,822
Feb 17, 12 AM $ 0.0158
-0.63%
$ 15.84 million $ 238,957
Feb 16, 11 PM $ 0.0159
+0.00%
$ 15.94 million $ 243,943