Cypher Historical Data

CYPR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00561
+0.00%
$ 5.61 million $ 10,466
Jun 10, 4 AM $ 0.00561
+0.12%
$ 5.61 million $ 10,190
Jun 10, 3 AM $ 0.0056
-0.59%
$ 5.6 million $ 10,031
Jun 10, 2 AM $ 0.00564
-1.27%
$ 5.64 million $ 9,917
Jun 10, 1 AM $ 0.00571
-0.05%
$ 5.71 million $ 10,619
Jun 10, 12 AM $ 0.00571
-0.18%
$ 5.71 million $ 10,522
Jun 9, 11 PM $ 0.00573
-0.76%
$ 5.73 million $ 10,086
Jun 9, 10 PM $ 0.00578
-3.03%
$ 5.78 million $ 7,902
Jun 9, 9 PM $ 0.00595
+0.12%
$ 5.95 million $ 8,276
Jun 9, 8 PM $ 0.00595
-0.98%
$ 5.95 million $ 7,806
Jun 9, 7 PM $ 0.00601
+0.58%
$ 6.01 million $ 7,211
Jun 9, 6 PM $ 0.00597
+0.00%
$ 5.97 million $ 7,345
Jun 9, 5 PM $ 0.00597
+0.76%
$ 5.97 million $ 6,942
Jun 9, 4 PM $ 0.00593
-0.04%
$ 5.93 million $ 6,633
Jun 9, 3 PM $ 0.00593
+0.01%
$ 5.93 million $ 7,114
Jun 9, 2 PM $ 0.00593
-0.32%
$ 5.93 million $ 7,398
Jun 9, 1 PM $ 0.00595
+0.02%
$ 5.95 million $ 7,379
Jun 9, 12 PM $ 0.00595
+0.07%
$ 5.95 million $ 7,282
Jun 9, 11 AM $ 0.00594
-0.02%
$ 5.94 million $ 14,085
Jun 9, 10 AM $ 0.00594
-0.02%
$ 5.94 million $ 17,075
Jun 9, 9 AM $ 0.00594
+0.01%
$ 5.94 million $ 17,077
Jun 9, 8 AM $ 0.00594
+0.04%
$ 5.94 million $ 17,397
Jun 9, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 17,021
Jun 9, 6 AM $ 0.00594
-0.94%
$ 5.94 million $ 17,031
Jun 9, 5 AM $ 0.006
-0.24%
$ 6 million $ 17,018
Jun 9, 4 AM $ 0.00602
-0.08%
$ 6.02 million $ 24,109
Jun 9, 3 AM $ 0.00602
+0.26%
$ 6.02 million $ 24,776
Jun 9, 2 AM $ 0.00601
+0.50%
$ 6.01 million $ 23,993
Jun 9, 1 AM $ 0.00597
+0.07%
$ 5.97 million $ 24,180
Jun 9, 12 AM $ 0.00597
-0.01%
$ 5.97 million $ 24,718
Jun 8, 11 PM $ 0.00597
-0.02%
$ 5.97 million $ 24,877
Jun 8, 10 PM $ 0.00598
+1.17%
$ 5.98 million $ 24,222
Jun 8, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 23,713
Jun 8, 8 PM $ 0.00591
-0.05%
$ 5.91 million $ 24,055
Jun 8, 7 PM $ 0.00595
-0.71%
$ 5.95 million $ 24,608
Jun 8, 6 PM $ 0.00599
-0.02%
$ 5.99 million $ 26,217
Jun 8, 5 PM $ 0.00599
+0.02%
$ 5.99 million $ 26,665
Jun 8, 4 PM $ 0.00599
+0.21%
$ 5.99 million $ 26,737
Jun 8, 3 PM $ 0.00598
+1.17%
$ 5.98 million $ 26,093
Jun 8, 2 PM $ 0.00591
-0.15%
$ 5.91 million $ 25,983
Jun 8, 1 PM $ 0.00592
+0.00%
$ 5.92 million $ 26,774
Jun 8, 12 PM $ 0.00592
+0.00%
$ 5.92 million $ 26,780
Jun 8, 11 AM $ 0.00592
+0.41%
$ 5.92 million $ 24,746
Jun 8, 10 AM $ 0.00589
-0.18%
$ 5.89 million $ 23,296
Jun 8, 9 AM $ 0.00592
-3.63%
$ 5.92 million $ 21,429
Jun 8, 8 AM $ 0.00614
-0.02%
$ 6.14 million $ 19,941
Jun 8, 7 AM $ 0.00614
+0.05%
$ 6.14 million $ 19,943
Jun 8, 6 AM $ 0.00614
-0.04%
$ 6.14 million $ 19,795
Jun 8, 5 AM $ 0.00614
+0.39%
$ 6.14 million $ 19,599
Jun 8, 4 AM $ 0.00611
+2.16%
$ 6.11 million $ 16,106